DESO
/DESO
$7.3744
DESO Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+35.78%
-40.72%
-20.66%
-11.77%
-31.87%
-11.78%
+13.22%
+20.42%
+5.45%
+41.46%
-2.11%
0
-1.53%
+5.64%
-24.01%
-19.06%
-20.65%
-1.85%
-58.23%
-22.14%
+10.02%
-47.24%
+100.89%
+52.38%
+62.58%
-12.81%
+22.26%
+16.44%
-10.45%
-28.83%
+5.65%
+3.69%
-2.42%
+0.43%
+21.13%
+256.79%
-51.89%
-30.15%
+25.73%
-38.82%
-54.28%
-36.73%
+6.91%
-29.89%
+63.69%
+64.73%
-40.16%
-30.03%
0
0
0
0
0
0
-1.43%
0
0
0
0
0
+8.988%
-15.608%
+0.664%
-10.642%
-23.45%
-15.838%
-6.776%
-5.584%
+15.348%
+11.876%
+15.95%
+55.828%
0
-12.81%
0
-11.77%
-20.65%
-11.78%
+5.65%
0
+5.45%
+0.43%
0
0
DESO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-36.14%
-46.97%
+43.77%
+38.47%
-20.95%
-36.96%
-64.22%
+61.51%
+73.3%
-25.79%
+6.9%
+334.07%
-57.75%
-82.3%
+22.7%
-31.02%
0
0
-1.43%
-15.16%
DESO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -32.57% | $23.59 | $3.21 |
2024 | -71.2% | $50.17 | $2.66 |
2023 | $42.76 | $6.39 | |
2022 | -93.67% | $105.49 | $5.25 |
2021 | 0% | $0 | $0 |
DESO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/01 | -2.11% | $7.58 | $7.42 | $7.65 | $7.29 | $65964857.23 | -2.11% | |
2025/10/31 | -1% | $7.66 | $7.58 | $7.69 | $7.56 | $67388174.61 | -1% | |
2025/10/30 | $7.55 | $7.66 | $7.79 | $7.54 | $68065989.69 | |||
2025/10/29 | $7.42 | $7.55 | $7.55 | $7.33 | $67106334.58 | |||
2025/10/28 | -8.47% | $8.11 | $7.42 | $8.12 | $7.41 | $65958844.95 | -8.47% | |
2025/10/27 | $7.72 | $8.11 | $8.13 | $7.70 | $72063126.45 | |||
2025/10/26 | $7.29 | $7.72 | $7.73 | $7.27 | $68610403.3 | |||
2025/10/25 | $7.10 | $7.29 | $7.41 | $7.09 | $64736613.54 | |||
2025/10/24 | -0.27% | $7.11 | $7.10 | $7.13 | $7.08 | $63039970.95 | -0.27% | |
2025/10/23 | $7.10 | $7.11 | $7.14 | $7.08 | $63213203.84 | |||
2025/10/22 | $7.05 | $7.10 | $7.22 | $6.87 | $63040926.19 | |||
2025/10/21 | -3.63% | $7.31 | $7.05 | $7.31 | $6.71 | $62622734.4 | -3.65% | |
2025/10/20 | -2.35% | $7.49 | $7.32 | $7.68 | $7.30 | $64995480.05 | -2.35% | |
2025/10/19 | $7.05 | $7.49 | $7.52 | $7.03 | $66560732.66 | |||
2025/10/18 | -2.79% | $7.26 | $7.05 | $7.54 | $7.01 | $62670748.59 | -2.79% | |
2025/10/17 | -4.44% | $7.59 | $7.26 | $7.86 | $6.98 | $64468135.73 | -4.44% | |
2025/10/16 | $7.35 | $7.59 | $7.95 | $7.32 | $67464865.6 | |||
2025/10/15 | -4.45% | $7.69 | $7.35 | $7.74 | $7.30 | $65262868.14 | -4.45% | |
2025/10/14 | $6.98 | $7.69 | $7.80 | $6.91 | $68299946.53 | |||
2025/10/13 | -2.61% | $7.17 | $6.98 | $7.28 | $6.86 | $62055710.04 | -2.61% |
1
2
···
69
Total 1369 entries