DESO
/DESO
$5.2542
DESO Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+35.78%
-40.72%
-20.66%
-11.77%
-31.87%
-11.78%
+13.22%
+20.42%
+5.45%
+41.46%
-16.07%
-17.45%
-1.53%
+5.64%
-24.01%
-19.06%
-20.65%
-1.85%
-58.23%
-22.14%
+10.02%
-47.24%
+100.89%
+52.38%
+62.58%
-12.81%
+22.26%
+16.44%
-10.45%
-28.83%
+5.65%
+3.69%
-2.42%
+0.43%
+21.13%
+256.79%
-51.89%
-30.15%
+25.73%
-38.82%
-54.28%
-36.73%
+6.91%
-29.89%
+63.69%
+64.73%
-40.16%
-30.03%
0
0
0
0
0
0
-1.43%
0
0
0
0
0
+8.988%
-15.608%
+0.664%
-10.642%
-23.45%
-15.838%
-6.776%
-5.584%
+15.348%
+11.876%
+13.158%
+52.338%
0
-12.81%
0
-11.77%
-20.65%
-11.78%
+5.65%
0
+5.45%
+0.43%
0
0
DESO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-36.14%
-46.97%
+43.77%
-1.99%
-20.95%
-36.96%
-64.22%
+61.51%
+73.3%
-25.79%
+6.9%
+334.07%
-57.75%
-82.3%
+22.7%
-31.02%
0
0
-1.43%
-15.16%
DESO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -52.27% | $23.59 | $3.21 |
2024 | -71.2% | $50.17 | $2.66 |
2023 | $42.76 | $6.39 | |
2022 | -93.67% | $105.49 | $5.25 |
2021 | 0% | $0 | $0 |
DESO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/19 | $5.23 | $5.26 | $5.42 | $5.23 | $46691559.11 | |||
2025/12/18 | -3.19% | $5.40 | $5.23 | $5.41 | $5.22 | $46452654.89 | -3.19% | |
2025/12/17 | -2.57% | $5.54 | $5.40 | $5.55 | $5.39 | $47985538.84 | -2.57% | |
2025/12/16 | -1.22% | $5.61 | $5.54 | $5.61 | $5.53 | $49249783.05 | -1.22% | |
2025/12/15 | $5.59 | $5.61 | $5.66 | $5.57 | $49859018.25 | |||
2025/12/14 | $5.57 | $5.59 | $5.62 | $5.55 | $49704835.81 | |||
2025/12/13 | -0.09% | $5.58 | $5.57 | $5.60 | $5.52 | $49487439.07 | -0.09% | |
2025/12/12 | $5.51 | $5.58 | $5.62 | $5.49 | $49532199.03 | |||
2025/12/11 | -7.52% | $5.96 | $5.51 | $5.97 | $5.51 | $48977600.49 | -7.52% | |
2025/12/10 | -0.67% | $6.00 | $5.96 | $6.02 | $5.91 | $52960969.23 | -0.67% | |
2025/12/09 | -0.98% | $6.06 | $6.00 | $6.08 | $6.00 | $53319508.54 | -0.98% | |
2025/12/08 | $5.93 | $6.06 | $6.07 | $5.92 | $53847371.94 | |||
2025/12/07 | -0.34% | $5.95 | $5.93 | $5.98 | $5.92 | $52719484.45 | -0.34% | |
2025/12/06 | -0.27% | $5.97 | $5.95 | $5.97 | $5.94 | $52897574.85 | -0.27% | |
2025/12/05 | -1.85% | $6.08 | $5.97 | $6.10 | $5.87 | $53041973.61 | -1.85% | |
2025/12/04 | -2.27% | $6.22 | $6.08 | $6.24 | $6.07 | $54043640.65 | -2.27% | |
2025/12/03 | $6.22 | $6.22 | $6.27 | $6.14 | $55300899.88 | |||
2025/12/02 | -0.14% | $6.23 | $6.22 | $6.31 | $6.14 | $55249278.81 | -0.14% | |
2025/12/01 | -2.17% | $6.37 | $6.23 | $6.40 | $6.22 | $55329201.52 | -2.17% | |
2025/11/30 | -1% | $6.43 | $6.37 | $6.44 | $6.34 | $56558263.97 | -1% |
1
2
···
71
Total 1416 entries