DESO
/DESO
$6.7499
DESO Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+30.13%
-0.09%
0
0
0
0
0
0
0
0
0
0
+35.78%
-40.72%
-20.66%
-11.77%
-31.87%
-11.78%
+13.22%
+20.42%
+5.45%
+41.46%
-16.07%
-21.01%
-1.53%
+5.64%
-24.01%
-19.06%
-20.65%
-1.85%
-58.23%
-22.14%
+10.02%
-47.24%
+100.89%
+52.38%
+62.58%
-12.81%
+22.26%
+16.44%
-10.45%
-28.83%
+5.65%
+3.69%
-2.42%
+0.43%
+21.13%
+256.79%
-51.89%
-30.15%
+25.73%
-38.82%
-54.28%
-36.73%
+6.91%
-29.89%
+63.69%
+64.73%
-40.16%
-30.03%
0
0
0
0
0
0
-1.43%
0
0
0
0
0
+12.5117%
-13.0217%
+0.5533%
-8.8683%
-19.5417%
-13.1983%
-5.6467%
-4.6533%
+12.79%
+9.8967%
+10.965%
+43.0217%
+15.065%
-6.45%
0
-5.885%
-15.55%
-6.815%
+2.825%
0
+2.725%
+0.215%
0
0
DESO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
+30.01%
0
0
0
-36.14%
-46.97%
+43.77%
-6.22%
-20.95%
-36.96%
-64.22%
+61.51%
+73.3%
-25.79%
+6.9%
+334.07%
-57.75%
-82.3%
+22.7%
-31.02%
0
0
-1.43%
-15.16%
DESO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $6.90 | $5.01 | |
2025 | -54.33% | $23.59 | $3.21 |
2024 | -71.2% | $50.17 | $2.66 |
2023 | $42.76 | $6.39 | |
2022 | -93.67% | $105.49 | $5.25 |
2021 | 0% | $0 | $0 |
DESO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | $6.54 | $6.75 | $6.79 | $6.46 | $60003592.91 | |||
2026/02/03 | $6.20 | $6.54 | $6.55 | $6.07 | $58084013.81 | |||
2026/02/02 | -6.1% | $6.54 | $6.14 | $6.55 | $6.13 | $54588631.37 | 0% | |
2026/02/01 | -6.1% | $6.54 | $6.14 | $6.55 | $6.13 | $54588631.37 | -6.1% | |
2026/01/31 | -1.77% | $6.66 | $6.54 | $6.70 | $6.47 | $58136302.01 | -1.77% | |
2026/01/30 | -1.14% | $6.74 | $6.66 | $6.75 | $6.61 | $59182118.43 | -1.14% | |
2026/01/29 | -1.77% | $6.86 | $6.74 | $6.86 | $6.67 | $59864066.56 | -1.77% | |
2026/01/28 | -0.11% | $6.87 | $6.86 | $6.90 | $6.84 | $60943715.39 | -0.11% | |
2026/01/27 | $6.78 | $6.87 | $6.90 | $6.77 | $61008456.91 | |||
2026/01/26 | $6.40 | $6.78 | $6.79 | $6.38 | $60203002.98 | |||
2026/01/25 | -1.33% | $6.49 | $6.40 | $6.59 | $6.39 | $56883289.68 | -1.33% | |
2026/01/24 | -1.17% | $6.57 | $6.49 | $6.59 | $6.43 | $57651647.67 | -1.17% | |
2026/01/23 | $6.33 | $6.57 | $6.60 | $6.32 | $58334780.48 | |||
2026/01/22 | $6.09 | $6.33 | $6.35 | $6.08 | $56222363.48 | |||
2026/01/21 | $5.94 | $6.09 | $6.09 | $5.94 | $54066961.17 | |||
2026/01/20 | -0.17% | $5.95 | $5.94 | $6.01 | $5.91 | $52817937.61 | -0.17% | |
2026/01/19 | -0.29% | $5.97 | $5.95 | $5.99 | $5.94 | $52905831.94 | -0.29% | |
2026/01/18 | $5.89 | $5.97 | $5.99 | $5.89 | $53060722.43 | |||
2026/01/17 | -0.48% | $5.92 | $5.89 | $5.93 | $5.88 | $52370128.04 | -0.48% | |
2026/01/16 | -1.77% | $6.03 | $5.92 | $6.04 | $5.86 | $52620293.02 | -1.77% |
1
2
···
74
Total 1463 entries