ASD
/ASD
$0.014
ASD Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.6%
+10.84%
-23.18%
-1.23%
0
0
0
0
0
0
0
0
-24.81%
-20.84%
-1.37%
-10.45%
-10.13%
-9.84%
+19.73%
+57.09%
-28.44%
-19.79%
-1.78%
+2.82%
-4.94%
+45.91%
+2.55%
-34.94%
+15.04%
-19.36%
-10.22%
-5.77%
-0.46%
-10.08%
+22.62%
+8.76%
+0.34%
-1.76%
-7.38%
+136.27%
-19.44%
-42.13%
+2.36%
-21.42%
+11.26%
+2.79%
-4.77%
+9.63%
-24.97%
-9.44%
+1.44%
-21.01%
-17.45%
-46.93%
+7.69%
-4.49%
+34.67%
-3%
-20.48%
-36.04%
+79.79%
+721.79%
+207.69%
-46.62%
-49.18%
-18.77%
-0.29%
0
0
0
0
0
+35.35%
-10.25%
-32.84%
+4.86%
-9.33%
-2%
+37.77%
+46.98%
-38.49%
-10.06%
-7.89%
-3.3%
0
0
0
0
0
0
0
-14.59%
-31.35%
+3.01%
-28.01%
-6.44%
+5.02%
+92.0313%
+18.3638%
+3.36%
-11.3113%
-17.3788%
+7.13%
+7.225%
-6.6013%
-4.6413%
-5.0388%
-3.0713%
-2.47%
-0.88%
-0.685%
-5.84%
-9.73%
-14.305%
+1.18%
-2.245%
-0.23%
-1.5%
-3.275%
0
ASD Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-32.39%
-1.23%
0
0
-41.29%
-27.45%
+34.58%
-19%
+42.24%
-39.65%
-15.79%
+19.93%
-8.71%
+10.15%
-10.51%
+7.31%
-31.08%
-65.39%
+38.51%
-50.67%
+4446.18%
-77.97%
-0.29%
-9.66%
-18.43%
-6.83%
+24.55%
-19.89%
0
0
0
-30.62%
ASD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -33.22% | $0.02214 | $0.01148 |
2025 | -53.57% | $0.06221 | $0.01284 |
2024 | -13.3% | $0.07855 | $0.02433 |
2023 | -3.44% | $0.1444 | $0.04004 |
2022 | -83.7% | $0.3363 | $0.01174 |
2021 | $3.26 | $0.03532 | |
2020 | -24.17% | $0.1041 | $0.02362 |
2019 | 0% | $0 | $0 |
ASD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.01368 | $0.01394 | $0.014 | $0.01367 | $9205981.45 | |||
2026/04/02 | -8.97% | $0.01503 | $0.01368 | $0.01507 | $0.01321 | $9035798.33 | -8.97% | |
2026/04/01 | $0.01411 | $0.01503 | $0.01527 | $0.0141 | $9926626.51 | |||
2026/03/31 | $0.01403 | $0.01411 | $0.01413 | $0.01403 | $9320322.27 | |||
2026/03/30 | -11.32% | $0.01582 | $0.01403 | $0.01582 | $0.01398 | $9267272.46 | -11.32% | |
2026/03/29 | $0.01523 | $0.01582 | $0.01582 | $0.01521 | $10450172.7 | |||
2026/03/28 | -4.17% | $0.01589 | $0.01523 | $0.01592 | $0.01515 | $10059895.33 | -4.17% | |
2026/03/27 | $0.0158 | $0.01589 | $0.01589 | $0.0158 | $10497993.87 | |||
2026/03/26 | $0.01576 | $0.0158 | $0.01582 | $0.01575 | $10437286.37 | |||
2026/03/25 | -2.1% | $0.0161 | $0.01576 | $0.01616 | $0.01575 | $10414437.86 | -2.1% | |
2026/03/24 | $0.01606 | $0.0161 | $0.01616 | $0.01605 | $10638248.87 | |||
2026/03/23 | -1.18% | $0.01625 | $0.01606 | $0.01639 | $0.01606 | $10608447.83 | -1.18% | |
2026/03/22 | $0.01621 | $0.01625 | $0.01625 | $0.01614 | $10735096.29 | |||
2026/03/21 | $0.01619 | $0.01621 | $0.01623 | $0.01618 | $10707618.55 | |||
2026/03/20 | $0.01614 | $0.01619 | $0.01638 | $0.01614 | $10695721.1 | |||
2026/03/19 | -1.51% | $0.01639 | $0.01614 | $0.01659 | $0.01614 | $10663627.87 | -1.51% | |
2026/03/18 | $0.01634 | $0.01639 | $0.01645 | $0.01633 | $10827642.38 | |||
2026/03/17 | $0.0161 | $0.01634 | $0.01659 | $0.01609 | $10797048.54 | |||
2026/03/16 | -5.19% | $0.01698 | $0.0161 | $0.01698 | $0.01609 | $10635636.44 | -5.19% | |
2026/03/15 | $0.01668 | $0.01698 | $0.0171 | $0.01638 | $11218230.64 |
1
2
···
112
Total 2232 entries