WMT
/WMT
$0.1559
-0.79%
WMT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.19%
-29.69%
-10.46%
+0.43%
-9.13%
-7.16%
-1.75%
+3.75%
0
0
0
0
+6.61%
+26.96%
+13.08%
+39.13%
-8.48%
-18.17%
-19.33%
-5.65%
+44.7%
-35.38%
+149.11%
-10.84%
+28.77%
-0.51%
+1.87%
-29.81%
+10.24%
-28.16%
+9.65%
-10.95%
+16.34%
+8.38%
-1.72%
+15.7%
+34.95%
+26.53%
-14.37%
-40.68%
-23.73%
-25.3%
-7.46%
-4.99%
-3.32%
-11.64%
-11.52%
-0.88%
0
0
0
0
0
0
0
0
0
0
0
0
+9.028%
+4.658%
-1.976%
-6.186%
-6.22%
-15.758%
-3.778%
-3.568%
+11.544%
-7.728%
+27.174%
+0.796%
+6.61%
0
0
0
-8.48%
-18.17%
-1.75%
-4.99%
0
0
0
0
WMT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-52.9%
-15.27%
+1.94%
0
+53.04%
+4.2%
+10.12%
+43.52%
+30.52%
-44.41%
+13.6%
+23.23%
+46.21%
-66.2%
-15%
-22.5%
0
0
0
0
WMT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -59.32% | $0.497 | $0.1318 |
2024 | $0.6062 | $0.1234 | |
2023 | $0.211 | $0.09845 | |
2022 | -67.45% | $0.9804 | $0.1273 |
2021 | 0% | $0 | $0 |
WMT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/07 | $0.1517 | $0.157 | $0.1579 | $0.1511 | $110337254.1 | |||
2025/08/06 | $0.147 | $0.1517 | $0.1526 | $0.1468 | $106617582.64 | |||
2025/08/05 | -1.12% | $0.1487 | $0.147 | $0.15 | $0.1453 | $103319053.43 | -1.12% | |
2025/08/04 | $0.1485 | $0.1487 | $0.1517 | $0.1467 | $104487765.63 | |||
2025/08/03 | $0.143 | $0.1485 | $0.1523 | $0.1426 | $104337634.58 | |||
2025/08/02 | -2.83% | $0.1472 | $0.143 | $0.1488 | $0.1412 | $100503474.22 | -2.83% | |
2025/08/01 | -2.74% | $0.1513 | $0.1472 | $0.1514 | $0.1455 | $103430579.88 | -2.74% | |
2025/07/31 | -1.41% | $0.1535 | $0.1513 | $0.1577 | $0.1493 | $106345098.83 | -1.41% | |
2025/07/30 | -3.58% | $0.1592 | $0.1535 | $0.1621 | $0.152 | $107867756.16 | -3.58% | |
2025/07/29 | -1.03% | $0.1608 | $0.1592 | $0.1626 | $0.1565 | $111868302.16 | -1.03% | |
2025/07/28 | -5.08% | $0.1694 | $0.1608 | $0.1721 | $0.1605 | $113027609.04 | -5.08% | |
2025/07/27 | -1.08% | $0.1713 | $0.1694 | $0.1741 | $0.1677 | $119074028.4 | -1.08% | |
2025/07/26 | $0.1661 | $0.1713 | $0.1727 | $0.1646 | $120369638.36 | |||
2025/07/25 | -0.64% | $0.1672 | $0.1661 | $0.1687 | $0.1605 | $116713945.65 | -0.64% | |
2025/07/24 | -3.41% | $0.173 | $0.1672 | $0.1746 | $0.1657 | $117470101.82 | -3.41% | |
2025/07/23 | -6.27% | $0.1846 | $0.173 | $0.1849 | $0.1702 | $121613435.52 | -6.27% | |
2025/07/22 | $0.1803 | $0.1846 | $0.1848 | $0.1729 | $129747015.64 | |||
2025/07/21 | -2.94% | $0.1858 | $0.1803 | $0.19 | $0.1791 | $126713792.58 | -2.94% | |
2025/07/20 | -0.91% | $0.1875 | $0.1858 | $0.1894 | $0.1845 | $130555458.96 | -0.91% | |
2025/07/19 | $0.1832 | $0.1875 | $0.1878 | $0.1821 | $131757169.22 |
1
2
···
64
Total 1273 entries