WMT
/WMT
$0.1327
-7.05%
WMT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-25.19%
-29.69%
-10.46%
+0.43%
-9.13%
-7.16%
-1.75%
+8.11%
+37.72%
-42.09%
0
0
+6.61%
+26.96%
+13.08%
+39.13%
-8.48%
-18.17%
-19.33%
-5.65%
+44.7%
-35.38%
+149.11%
-10.84%
+28.77%
-0.51%
+1.87%
-29.81%
+10.24%
-28.16%
+9.65%
-10.95%
+16.34%
+8.38%
-1.72%
+15.7%
+34.95%
+26.53%
-14.37%
-40.68%
-23.73%
-25.3%
-7.46%
-4.99%
-3.32%
-11.64%
-11.52%
-0.88%
0
0
0
0
0
0
0
0
0
0
0
0
+9.028%
+4.658%
-1.976%
-6.186%
-6.22%
-15.758%
-3.778%
-2.696%
+19.088%
-16.146%
+27.174%
+0.796%
+6.61%
0
0
0
-8.48%
-18.17%
-1.75%
-4.99%
+16.34%
-11.64%
0
0
WMT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-52.9%
-15.27%
+46.28%
-42.09%
+53.04%
+4.2%
+10.12%
+43.52%
+30.52%
-44.41%
+13.6%
+23.23%
+46.21%
-66.2%
-15%
-22.5%
0
0
0
0
WMT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -66.2% | $0.497 | $0.1281 |
2024 | $0.6062 | $0.1234 | |
2023 | $0.211 | $0.09845 | |
2022 | -67.45% | $0.9804 | $0.1273 |
2021 | 0% | $0 | $0 |
WMT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -6.46% | $0.1395 | $0.1305 | $0.1443 | $0.1281 | $91686756.83 | -6.46% | |
2025/10/29 | -3.91% | $0.1451 | $0.1395 | $0.1479 | $0.1387 | $98013635.63 | -3.91% | |
2025/10/28 | -2.51% | $0.1489 | $0.1451 | $0.1516 | $0.1441 | $102001118.47 | -2.49% | |
2025/10/27 | -2.36% | $0.1524 | $0.1489 | $0.1542 | $0.1475 | $104608009.27 | -2.36% | |
2025/10/26 | $0.1474 | $0.1524 | $0.153 | $0.1468 | $107131489.58 | |||
2025/10/25 | -3.83% | $0.1532 | $0.1474 | $0.1536 | $0.1472 | $103562491.32 | -3.83% | |
2025/10/24 | $0.1504 | $0.1532 | $0.1541 | $0.15 | $107685486.17 | |||
2025/10/23 | $0.1475 | $0.1504 | $0.1537 | $0.1472 | $105664465.99 | |||
2025/10/22 | -5.33% | $0.1558 | $0.1475 | $0.1566 | $0.145 | $103627608.83 | -5.33% | |
2025/10/21 | -1.87% | $0.1587 | $0.1558 | $0.1662 | $0.1557 | $109460744.46 | -1.59% | |
2025/10/20 | -1.87% | $0.1613 | $0.1583 | $0.1651 | $0.1554 | $111225654.08 | -1.87% | |
2025/10/19 | $0.1532 | $0.1613 | $0.1633 | $0.1488 | $113349541.69 | |||
2025/10/18 | $0.1489 | $0.1532 | $0.1539 | $0.1467 | $107643464.23 | |||
2025/10/17 | -3.27% | $0.1539 | $0.1489 | $0.1569 | $0.1451 | $104640257.38 | -3.27% | |
2025/10/16 | -3.15% | $0.1589 | $0.1539 | $0.1651 | $0.1522 | $108180198 | -3.15% | |
2025/10/15 | -3.62% | $0.1649 | $0.1589 | $0.167 | $0.1578 | $111694207.75 | -3.62% | |
2025/10/14 | -3.75% | $0.1713 | $0.1649 | $0.1722 | $0.1598 | $115887482.88 | -3.75% | |
2025/10/13 | -2.39% | $0.1755 | $0.1713 | $0.1816 | $0.171 | $120400258.06 | -2.39% | |
2025/10/12 | $0.1721 | $0.1755 | $0.1817 | $0.1701 | $123349943.92 | |||
2025/10/11 | $0.1564 | $0.1721 | $0.1824 | $0.1555 | $120946810.63 |
1
2
···
68
Total 1351 entries