WMT
/WMT
$0.09312
+14.09%
WMT Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+7.35%
+47.73%
0
0
0
0
0
0
0
0
0
0
-25.19%
-29.69%
-10.46%
+0.43%
-9.13%
-7.16%
-1.75%
+8.11%
+37.72%
-42.14%
-33.52%
-36.68%
+6.61%
+26.96%
+13.08%
+39.13%
-8.48%
-18.17%
-19.33%
-5.65%
+44.7%
-35.38%
+149.11%
-10.84%
+28.77%
-0.51%
+1.87%
-29.81%
+10.24%
-28.16%
+9.65%
-10.95%
+16.34%
+8.38%
-1.72%
+15.7%
+34.95%
+26.53%
-14.37%
-40.68%
-23.73%
-25.3%
-7.46%
-4.99%
-3.32%
-11.64%
-11.52%
-0.88%
0
0
0
0
0
0
0
0
0
0
0
0
+8.7483%
+11.8367%
-1.6467%
-5.155%
-5.1833%
-13.1317%
-3.1483%
-2.2467%
+15.9067%
-13.4633%
+17.0583%
-5.45%
+6.98%
+13.265%
0
0
-4.24%
-12.665%
-0.875%
-2.495%
+8.17%
-5.82%
-0.86%
-0.44%
WMT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
+58.6%
0
0
0
-52.9%
-15.27%
+46.28%
-75.64%
+53.04%
+4.2%
+10.12%
+43.52%
+30.52%
-44.41%
+13.6%
+23.23%
+46.21%
-66.2%
-15%
-22.5%
0
0
0
0
WMT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | +58.6% | $0.08871 | $0.05203 |
2025 | -85.78% | $0.497 | $0.04597 |
2024 | +152.03% | $0.6062 | $0.1234 |
2023 | +1.56% | $0.211 | $0.09845 |
2022 | -67.45% | $0.9804 | $0.1273 |
2021 | 0% | $0 | $0 |
WMT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | +7.7% | $0.0808 | $0.08702 | $0.08871 | $0.07544 | 1.45B | $71.98M | +7.7% |
2026/02/03 | +1.82% | $0.07935 | $0.0808 | $0.08327 | $0.06543 | 692.87M | $66.83M | +7.12% |
2026/02/02 | +28.06% | $0.0589 | $0.07543 | $0.07673 | $0.05889 | 116.77M | $62.39M | 0% |
2026/02/01 | +28.06% | $0.0589 | $0.07543 | $0.07673 | $0.05889 | 116.77M | $62.39M | +28.07% |
2026/01/31 | -26.2% | $0.07982 | $0.05891 | $0.07982 | $0.05836 | 126.63M | $48.72M | -26.2% |
2026/01/30 | +0.38% | $0.07942 | $0.07972 | $0.08208 | $0.07688 | 124.87M | $66.02M | +0.5% |
2026/01/29 | +10.57% | $0.07183 | $0.07942 | $0.08059 | $0.06795 | 121.38M | $65.69M | +10.57% |
2026/01/28 | +17.36% | $0.06092 | $0.0715 | $0.07179 | $0.05737 | 121.99M | $59.41M | +17.9% |
2026/01/27 | +12.22% | $0.05382 | $0.0604 | $0.06046 | $0.05207 | 128.62M | $50.39M | +13.2% |
2026/01/26 | -7.71% | $0.05832 | $0.05382 | $0.06905 | $0.05203 | 104.7M | $44.52M | -7.38% |
2026/01/25 | -5.75% | $0.06188 | $0.05832 | $0.06189 | $0.05807 | 6.12M | $48.07M | -5.75% |
2026/01/24 | -1.19% | $0.06263 | $0.06188 | $0.06294 | $0.06152 | 11.86M | $51M | +0.9% |
2026/01/23 | -3.25% | $0.06473 | $0.06263 | $0.06479 | $0.06205 | 10.21M | $50.55M | -3.25% |
2026/01/22 | -0.75% | $0.06521 | $0.06473 | $0.06614 | $0.06472 | 14.04M | $52.24M | -0.75% |
2026/01/21 | -1.23% | $0.06602 | $0.06521 | $0.06602 | $0.06448 | 15M | $52.63M | -1.23% |
2026/01/20 | -3.1% | $0.06814 | $0.06602 | $0.06827 | $0.06601 | 12.69M | $53.29M | -3.1% |
2026/01/19 | -5.85% | $0.07237 | $0.06814 | $0.07238 | $0.06782 | 12.81M | $54.99M | -5.85% |
2026/01/18 | -2.33% | $0.0741 | $0.07237 | $0.07437 | $0.07236 | 12.36M | $58.41M | -2.33% |
2026/01/17 | -0.76% | $0.07467 | $0.0741 | $0.07469 | $0.07363 | 9.02M | $59.8M | -0.76% |
2026/01/16 | +0.34% | $0.07441 | $0.07467 | $0.07564 | $0.07361 | 23.98M | $60.26M | +0.34% |
1
2
···
73
Total 1447 entries