YGG
/YGG
$0.1926
-1.28%
YGG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.99%
-30.33%
-20.33%
+13.19%
-10.98%
-18.03%
+0.13%
+2.75%
+22.96%
0
0
0
+4.3%
+49.87%
+152.81%
-54.03%
+23.89%
-38.62%
-23.58%
-16.23%
+26.86%
-0.71%
+47.13%
-29.6%
+88.26%
-1.22%
-16.66%
-7.71%
-13.13%
-25.84%
+15.71%
+43.26%
-0.09%
+9.82%
+40.94%
+10.88%
-42.57%
+13.49%
-13.29%
-50.66%
-52.16%
+0.44%
+18.42%
-43.19%
-27.6%
-16.8%
-20.16%
-29.47%
0
0
0
0
0
0
0
0
0
0
0
0
+3.6%
+6.362%
+20.506%
-19.842%
-10.476%
-16.41%
+2.136%
-2.682%
+4.426%
-1.538%
+13.582%
-9.638%
0
0
-13.29%
-7.71%
-10.98%
-18.03%
+0.13%
0
0
0
0
0
YGG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-62.25%
-17.41%
+26.51%
0
+295.18%
-65.04%
-18.79%
+2.83%
+54.98%
-40.54%
+65.63%
+71.61%
-43.48%
-76.29%
-51.3%
-53.15%
0
0
0
0
YGG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -60.56% | $0.5652 | $0.1253 |
2024 | +15.36% | $1.73 | $0.252 |
2023 | +161.91% | $0.6509 | $0.13 |
2022 | -96.94% | $5.69 | $0.157 |
2021 | 0% | $0 | $0 |
YGG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.05% | $0.1934 | $0.1933 | $0.1954 | $0.1933 | 442.03K | $115.81M | +0.37% |
2025/09/17 | -1.61% | $0.1962 | $0.1933 | $0.1982 | $0.1819 | 69.21M | $115.38M | -1.61% |
2025/09/16 | -2.34% | $0.2011 | $0.1963 | $0.2044 | $0.192 | 57.26M | $117.26M | -2.33% |
2025/09/15 | -12.96% | $0.2311 | $0.2011 | $0.2315 | $0.1951 | 101.47M | $120.07M | -12.95% |
2025/09/14 | -5.94% | $0.2459 | $0.2311 | $0.269 | $0.2214 | 188.92M | $137.93M | -5.93% |
2025/09/13 | +19.43% | $0.2052 | $0.2458 | $0.2695 | $0.2048 | 383.01M | $146.63M | +19.44% |
2025/09/12 | +16.38% | $0.1779 | $0.2053 | $0.2462 | $0.1719 | 426.91M | $122.76M | +16.41% |
2025/09/11 | +13.29% | $0.1562 | $0.178 | $0.1837 | $0.1559 | 121.19M | $105.46M | +13.31% |
2025/09/10 | +2.51% | $0.1525 | $0.1562 | $0.1578 | $0.1493 | 30.71M | $93.07M | +2.52% |
2025/09/09 | +0.43% | $0.1519 | $0.1524 | $0.158 | $0.1488 | 28.88M | $90.78M | +0.45% |
2025/09/08 | +1.93% | $0.1488 | $0.1516 | $0.1545 | $0.1482 | 28.18M | $90.38M | +1.94% |
2025/09/07 | +0.85% | $0.1475 | $0.1486 | $0.1502 | $0.1465 | 21.17M | $88.65M | +0.88% |
2025/09/06 | -1.02% | $0.149 | $0.1474 | $0.15 | $0.1457 | 22.96M | $87.88M | -1% |
2025/09/05 | +1.32% | $0.147 | $0.149 | $0.1549 | $0.1469 | 30.05M | $88.77M | +1.36% |
2025/09/04 | -2.95% | $0.1515 | $0.147 | $0.1525 | $0.1452 | 21.79M | $87.58M | -2.92% |
2025/09/03 | -0.9% | $0.153 | $0.1518 | $0.1546 | $0.1497 | 19.87M | $90.21M | -0.79% |
2025/09/02 | +3.08% | $0.1489 | $0.153 | $0.1541 | $0.1478 | 25.68M | $90.92M | +3.09% |
2025/09/01 | -4.64% | $0.1554 | $0.149 | $0.1606 | $0.1453 | 30.23M | $88.2M | -4.63% |
2025/08/31 | -0.78% | $0.1569 | $0.1572 | $0.1649 | $0.1568 | 26.79M | $92.49M | -0.78% |
2025/08/30 | +1.17% | $0.155 | $0.157 | $0.1617 | $0.1517 | 21.94M | $93.21M | +1.17% |
1
2
···
66
Total 1314 entries