YGG
/YGG
$0.1705
YGG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.99%
-30.33%
-20.33%
+13.19%
-10.98%
-8.58%
0
0
0
0
0
0
+4.3%
+49.87%
+152.81%
-54.03%
+23.89%
-38.62%
-23.58%
-16.23%
+26.86%
-0.71%
+47.13%
-29.6%
+88.26%
-1.22%
-16.66%
-7.71%
-13.13%
-25.84%
+15.71%
+43.26%
-0.09%
+9.82%
+40.94%
+10.88%
-42.57%
+13.49%
-13.29%
-50.66%
-52.16%
+0.44%
+18.42%
-43.19%
-27.6%
-16.8%
-20.16%
-29.47%
0
0
0
0
0
0
0
0
0
0
0
0
+3.6%
+6.362%
+20.506%
-19.842%
-10.476%
-14.52%
+2.11%
-3.232%
-0.166%
-1.538%
+13.582%
-9.638%
0
0
-13.29%
-7.71%
-10.98%
-8.58%
0
0
0
0
0
0
YGG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-62.25%
-7.89%
0
0
+295.18%
-65.04%
-18.79%
+2.83%
+54.98%
-40.54%
+65.63%
+71.61%
-43.48%
-76.29%
-51.3%
-53.15%
0
0
0
0
YGG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -65.23% | $0.5652 | $0.135 |
2024 | $1.73 | $0.252 | |
2023 | $0.6509 | $0.13 | |
2022 | -96.94% | $5.69 | $0.157 |
2021 | 0% | $0 | $0 |
YGG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/16 | $0.1694 | $0.1704 | $0.1711 | $0.1666 | $89724824.2676 | |||
2025/06/15 | $0.1628 | $0.1682 | $0.1704 | $0.1627 | $89050747.97 | |||
2025/06/14 | -4.28% | $0.1702 | $0.1635 | $0.1704 | $0.1619 | $85763385.61 | -4.28% | |
2025/06/13 | -2.47% | $0.1739 | $0.1704 | $0.1741 | $0.1589 | $89600544.54 | -2.46% | |
2025/06/12 | -9.23% | $0.1924 | $0.1737 | $0.1942 | $0.1724 | $91861510.79 | -9.21% | |
2025/06/11 | -3.93% | $0.2007 | $0.1922 | $0.2024 | $0.1906 | $101175055.37 | -3.93% | |
2025/06/10 | $0.1926 | $0.2008 | $0.2017 | $0.188 | $105312353.35 | |||
2025/06/09 | $0.1766 | $0.1917 | $0.1933 | $0.174 | $101174276.4 | |||
2025/06/08 | -1.01% | $0.1784 | $0.1764 | $0.1792 | $0.1735 | $92805725.28 | -1.01% | |
2025/06/07 | $0.1718 | $0.1783 | $0.1809 | $0.171 | $93750283.54 | |||
2025/06/06 | $0.1677 | $0.1718 | $0.1778 | $0.1676 | $90297877.55 | |||
2025/06/05 | -8.85% | $0.1843 | $0.1676 | $0.1886 | $0.1644 | $88379241.75 | -8.82% | |
2025/06/04 | -3.1% | $0.1904 | $0.1842 | $0.1947 | $0.1829 | $96931214.49 | -2.89% | |
2025/06/03 | -1.35% | $0.1929 | $0.1929 | $0.1987 | $0.1904 | $99816555.48 | ||
2025/06/02 | -1.25% | $0.1915 | $0.1891 | $0.1922 | $0.1843 | $98662581.8554 | -1.58% | |
2025/06/01 | $0.1865 | $0.1914 | $0.1931 | $0.1811 | $100248508.7 | |||
2025/05/31 | $0.1842 | $0.1864 | $0.189 | $0.1758 | $97740083.93 | -4.05% | ||
2025/05/30 | -9.74% | $0.2146 | $0.1937 | $0.217 | $0.1898 | $101862081.403 | -9.23% | |
2025/05/29 | -1.86% | $0.2186 | $0.2145 | $0.2268 | $0.2131 | $112225248.43 | -1.81% | |
2025/05/28 | $0.2141 | $0.2187 | $0.2236 | $0.2087 | $114299501.86 |
1
2
···
61
Total 1220 entries