YGG
/YGG
$0.0642
-0.77%
YGG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.99%
-30.33%
-20.33%
+13.19%
-10.98%
-18.03%
+0.13%
+2.75%
+4.52%
-28.06%
-30.29%
-22.09%
+4.3%
+49.87%
+152.81%
-54.03%
+23.89%
-38.62%
-23.58%
-16.23%
+26.86%
-0.71%
+47.13%
-29.6%
+88.26%
-1.22%
-16.66%
-7.71%
-13.13%
-25.84%
+15.71%
+43.26%
-0.09%
+9.82%
+40.94%
+10.88%
-42.57%
+13.49%
-13.29%
-50.66%
-52.16%
+0.44%
+18.42%
-43.19%
-27.6%
-16.8%
-20.16%
-29.47%
0
0
0
0
0
0
0
0
0
0
0
0
+3.6%
+6.362%
+20.506%
-19.842%
-10.476%
-16.41%
+2.136%
-2.682%
+0.738%
-7.15%
+7.524%
-14.056%
0
0
-13.29%
-7.71%
-10.98%
-18.03%
+0.13%
0
0
-0.71%
0
-22.09%
YGG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-62.25%
-17.41%
+7.53%
-60.93%
+295.18%
-65.04%
-18.79%
+2.83%
+54.98%
-40.54%
+65.63%
+71.61%
-43.48%
-76.29%
-51.3%
-53.15%
0
0
0
0
YGG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -86.9% | $0.5652 | $0.0468 |
2024 | $1.73 | $0.252 | |
2023 | $0.6509 | $0.13 | |
2022 | -96.94% | $5.69 | $0.157 |
2021 | 0% | $0 | $0 |
YGG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -0.47% | $0.0645 | $0.0642 | $0.0702 | $0.0604 | $43750336.8678 | -0.9% | |
2025/12/20 | $0.0624 | $0.0646 | $0.0655 | $0.062 | $44146241.4543 | |||
2025/12/19 | $0.0578 | $0.0625 | $0.0632 | $0.0571 | $42580016.9971 | |||
2025/12/18 | -4.78% | $0.0607 | $0.0578 | $0.0631 | $0.0565 | $39408275.576 | -4.6% | |
2025/12/17 | -7.9% | $0.0658 | $0.0606 | $0.0668 | $0.06 | $41309599.7769 | -7.83% | |
2025/12/16 | -1.49% | $0.0669 | $0.0659 | $0.067 | $0.0644 | $44818313.9773 | -1.96% | |
2025/12/15 | -2.05% | $0.0684 | $0.067 | $0.0718 | $0.0637 | $45715734.77 | -2.12% | |
2025/12/14 | -6.04% | $0.0729 | $0.0685 | $0.0735 | $0.0675 | $46707809.3536 | -6.02% | |
2025/12/13 | $0.0723 | $0.0728 | $0.0731 | $0.0718 | $49698878.1122 | |||
2025/12/12 | -2.17% | $0.0738 | $0.0722 | $0.076 | $0.0702 | $49352333.3735 | -1.94% | |
2025/12/11 | -4.04% | $0.0768 | $0.0737 | $0.0771 | $0.0716 | $50329120.5151 | -4.32% | |
2025/12/10 | -5.64% | $0.0815 | $0.0769 | $0.0815 | $0.076 | $52601980.2712 | -5.54% | |
2025/12/09 | $0.0726 | $0.0816 | $0.0839 | $0.0716 | $55686485.136 | |||
2025/12/08 | $0.0711 | $0.0727 | $0.075 | $0.0708 | $49507448.9648 | -7.96% | ||
2025/12/07 | -5.19% | $0.0751 | $0.0712 | $0.0761 | $0.0695 | $53787477.3285 | 0% | |
2025/12/06 | $0.0716 | $0.0751 | $0.0774 | $0.0705 | $53787477.3285 | 0% | ||
2025/12/05 | -5.54% | $0.0758 | $0.0716 | $0.0765 | $0.0695 | $53787477.3285 | 0% | |
2025/12/04 | -4.17% | $0.0791 | $0.0758 | $0.0799 | $0.0744 | $53787477.3285 | 0% | |
2025/12/03 | $0.0768 | $0.079 | $0.0803 | $0.0759 | $53787477.3285 | |||
2025/12/02 | $0.0734 | $0.0767 | $0.078 | $0.0697 | $52237372.8111 |
1
2
···
71
Total 1404 entries