YGG
/YGG
$0.1482
-2.11%
YGG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.99%
-30.33%
-20.33%
+13.19%
-10.98%
-18.03%
+0.13%
-3.33%
0
0
0
0
+4.3%
+49.87%
+152.81%
-54.03%
+23.89%
-38.62%
-23.58%
-16.23%
+26.86%
-0.71%
+47.13%
-29.6%
+88.26%
-1.22%
-16.66%
-7.71%
-13.13%
-25.84%
+15.71%
+43.26%
-0.09%
+9.82%
+40.94%
+10.88%
-42.57%
+13.49%
-13.29%
-50.66%
-52.16%
+0.44%
+18.42%
-43.19%
-27.6%
-16.8%
-20.16%
-29.47%
0
0
0
0
0
0
0
0
0
0
0
0
+3.6%
+6.362%
+20.506%
-19.842%
-10.476%
-16.41%
+2.136%
-3.898%
-0.166%
-1.538%
+13.582%
-9.638%
0
0
-13.29%
-7.71%
-10.98%
-18.03%
+0.13%
-3.33%
0
0
0
0
YGG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-62.25%
-17.41%
-3.21%
0
+295.18%
-65.04%
-18.79%
+2.83%
+54.98%
-40.54%
+65.63%
+71.61%
-43.48%
-76.29%
-51.3%
-53.15%
0
0
0
0
YGG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -69.82% | $0.5652 | $0.1253 |
2024 | $1.73 | $0.252 | |
2023 | $0.6509 | $0.13 | |
2022 | -96.94% | $5.69 | $0.157 |
2021 | 0% | $0 | $0 |
YGG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | $0.1466 | $0.1479 | $0.1482 | $0.1449 | $78806612.2649 | |||
2025/08/02 | -2.03% | $0.1501 | $0.1466 | $0.1542 | $0.1434 | $78397639.47 | -2.03% | |
2025/08/01 | -2.12% | $0.153 | $0.15 | $0.1549 | $0.1455 | $80024658.88 | -2.11% | |
2025/07/31 | -5.03% | $0.1616 | $0.153 | $0.1685 | $0.1523 | $81749274.22 | -4.84% | |
2025/07/30 | -1.36% | $0.1634 | $0.1614 | $0.1645 | $0.151 | $85909367.82 | -1.33% | |
2025/07/29 | -3.5% | $0.1701 | $0.1634 | $0.1771 | $0.1599 | $87066043.9 | -3.5% | |
2025/07/28 | -7.34% | $0.1827 | $0.1701 | $0.1881 | $0.1682 | $90220736.17 | -7.34% | |
2025/07/27 | $0.1759 | $0.1829 | $0.185 | $0.1755 | $97368992.58 | |||
2025/07/26 | -1.09% | $0.1779 | $0.1759 | $0.1795 | $0.1752 | $93657626.26 | -1.09% | |
2025/07/25 | $0.1737 | $0.1778 | $0.179 | $0.1664 | $94688863.19 | |||
2025/07/24 | -2.96% | $0.1788 | $0.1737 | $0.1826 | $0.1647 | $92499033.69 | -2.92% | |
2025/07/23 | -11.28% | $0.2018 | $0.1788 | $0.2029 | $0.1725 | $95282954.2 | -11.28% | |
2025/07/22 | $0.2006 | $0.2019 | $0.2043 | $0.1877 | $107395463.69 | |||
2025/07/21 | $0.1989 | $0.2007 | $0.206 | $0.1945 | $106426764.85 | |||
2025/07/20 | $0.188 | $0.199 | $0.2042 | $0.1861 | $105666498.26 | |||
2025/07/19 | $0.1827 | $0.1866 | $0.1877 | $0.1768 | $99387696.6 | |||
2025/07/18 | -0.69% | $0.1836 | $0.1825 | $0.1989 | $0.1788 | $96752819.22 | -0.68% | |
2025/07/17 | $0.1832 | $0.1835 | $0.1877 | $0.1776 | $97413472.95 | |||
2025/07/16 | $0.1796 | $0.1833 | $0.1891 | $0.177 | $96990802.27 | |||
2025/07/15 | $0.171 | $0.1796 | $0.1799 | $0.1638 | $94827410.43 |
1
2
···
64
Total 1268 entries