YGG
/YGG
$0.03537
-0.17%
YGG Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.37%
-14.09%
-7.84%
-0.51%
0
0
0
0
0
0
0
0
-31.99%
-30.33%
-20.33%
+13.19%
-10.98%
-18.03%
+0.13%
+2.75%
+4.52%
-28.06%
-30.29%
-22.09%
+4.3%
+49.87%
+152.81%
-54.03%
+23.89%
-38.62%
-23.58%
-16.23%
+26.86%
-0.71%
+47.13%
-29.6%
+88.26%
-1.22%
-16.66%
-7.71%
-13.13%
-25.84%
+15.71%
+43.26%
-0.09%
+9.82%
+40.94%
+10.88%
-42.57%
+13.49%
-13.29%
-50.66%
-52.16%
+0.44%
+18.42%
-43.19%
-27.6%
-16.8%
-20.16%
-29.47%
0
0
0
0
0
0
0
0
0
0
0
0
-2.0617%
+2.9533%
+15.7817%
-16.62%
-8.73%
-13.675%
+1.78%
-2.235%
+0.615%
-5.9583%
+6.27%
-11.7133%
-15.185%
-0.61%
-10.565%
-4.11%
-5.49%
-9.015%
+0.065%
0
0
-0.355%
0
-11.045%
YGG Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-44.88%
-0.51%
0
0
-62.25%
-17.41%
+7.53%
-60.93%
+295.18%
-65.04%
-18.79%
+2.83%
+54.98%
-40.54%
+65.63%
+71.61%
-43.48%
-76.29%
-51.3%
-53.15%
0
0
0
0
YGG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -45.16% | $0.0813 | $0.0327 |
2025 | -86.9% | $0.5652 | $0.0468 |
2024 | $1.73 | $0.252 | |
2023 | $0.6509 | $0.13 | |
2022 | -96.94% | $5.69 | $0.157 |
2021 | 0% | $0 | $0 |
YGG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.03535 | $0.03541 | $0.03553 | $0.03478 | $25433135.92 | 0% | ||
2026/04/03 | $0.03415 | $0.03535 | $0.03583 | $0.03387 | -- | 0% | ||
2026/04/02 | -2.87% | $0.03516 | $0.03415 | $0.03551 | $0.03355 | -- | 0% | |
2026/04/01 | -0.51% | $0.03535 | $0.03517 | $0.03582 | $0.03407 | -- | 0% | |
2026/03/31 | $0.0343 | $0.03539 | $0.03841 | $0.0343 | -- | 0% | ||
2026/03/30 | $0.03374 | $0.03426 | $0.03559 | $0.03365 | -- | 0% | ||
2026/03/29 | -3.33% | $0.03484 | $0.03368 | $0.03511 | $0.0332 | -- | 0% | |
2026/03/28 | -1.3% | $0.03534 | $0.03488 | $0.0359 | $0.03422 | -- | 0% | |
2026/03/27 | -0.98% | $0.03568 | $0.03533 | $0.03755 | $0.03486 | -- | 0% | |
2026/03/26 | -7.75% | $0.03869 | $0.03569 | $0.03895 | $0.03514 | -- | 0% | |
2026/03/25 | $0.03855 | $0.03869 | $0.03915 | $0.03807 | -- | 0% | ||
2026/03/24 | -1% | $0.03895 | $0.03856 | $0.03905 | $0.03774 | -- | 0% | |
2026/03/23 | $0.03707 | $0.0389 | $0.03943 | $0.03659 | -- | 0% | ||
2026/03/22 | -3.59% | $0.03843 | $0.03705 | $0.03888 | $0.03633 | -- | 0% | |
2026/03/21 | -4.85% | $0.04039 | $0.03843 | $0.04054 | $0.03821 | -- | 0% | |
2026/03/20 | $0.03975 | $0.0404 | $0.0412 | $0.03962 | -- | 0% | ||
2026/03/19 | $0.03974 | $0.03976 | $0.04035 | $0.03872 | -- | 0% | ||
2026/03/18 | -4.84% | $0.04176 | $0.03974 | $0.04272 | $0.03889 | -- | 0% | |
2026/03/17 | -0.12% | $0.04179 | $0.04174 | $0.04205 | $0.04058 | -- | 0% | |
2026/03/16 | $0.04062 | $0.04173 | $0.0419 | $0.03985 | -- | 0% |
1
2
···
76
Total 1508 entries