YGG
/YGG
$0.1042
-7.54%
YGG Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-31.99%
-30.33%
-20.33%
+13.19%
-10.98%
-18.03%
+0.13%
+2.75%
+4.52%
-28.06%
-13.87%
0
+4.3%
+49.87%
+152.81%
-54.03%
+23.89%
-38.62%
-23.58%
-16.23%
+26.86%
-0.71%
+47.13%
-29.6%
+88.26%
-1.22%
-16.66%
-7.71%
-13.13%
-25.84%
+15.71%
+43.26%
-0.09%
+9.82%
+40.94%
+10.88%
-42.57%
+13.49%
-13.29%
-50.66%
-52.16%
+0.44%
+18.42%
-43.19%
-27.6%
-16.8%
-20.16%
-29.47%
0
0
0
0
0
0
0
0
0
0
0
0
+3.6%
+6.362%
+20.506%
-19.842%
-10.476%
-16.41%
+2.136%
-2.682%
+0.738%
-7.15%
+10.808%
-9.638%
0
0
-13.29%
-7.71%
-10.98%
-18.03%
+0.13%
0
0
-0.71%
0
0
YGG Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-62.25%
-17.41%
+7.53%
-38.04%
+295.18%
-65.04%
-18.79%
+2.83%
+54.98%
-40.54%
+65.63%
+71.61%
-43.48%
-76.29%
-51.3%
-53.15%
0
0
0
0
YGG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -79.23% | $0.5652 | $0.0468 |
2024 | $1.73 | $0.252 | |
2023 | $0.6509 | $0.13 | |
2022 | -96.94% | $5.69 | $0.157 |
2021 | 0% | $0 | $0 |
YGG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/04 | -4.41% | $0.1065 | $0.1018 | $0.109 | $0.1013 | $69916180.4235 | -3.06% | |
2025/11/03 | -12.78% | $0.1221 | $0.1065 | $0.1225 | $0.1015 | $72125449.3893 | -12.85% | |
2025/11/02 | $0.1212 | $0.1219 | $0.1236 | $0.1168 | $82756148.1081 | |||
2025/11/01 | $0.1182 | $0.1213 | $0.1225 | $0.1171 | $81849111.5975 | |||
2025/10/31 | -1.17% | $0.1196 | $0.1182 | $0.1219 | $0.1156 | $80242248.1674 | -0.68% | |
2025/10/30 | -5.98% | $0.1271 | $0.1195 | $0.1288 | $0.1133 | $80790945.4809 | -6.12% | |
2025/10/29 | -1.55% | $0.1292 | $0.1272 | $0.1321 | $0.1235 | $86055724.569 | -1.8% | |
2025/10/28 | -5.69% | $0.137 | $0.1292 | $0.1388 | $0.1256 | $87635886.2728 | ||
2025/10/27 | -3.65% | $0.1423 | $0.1371 | $0.1464 | $0.1361 | $85906574.8655 | -3.69% | |
2025/10/26 | $0.1413 | $0.1423 | $0.1447 | $0.1384 | $89201590.2341 | |||
2025/10/25 | -0.91% | $0.1425 | $0.1412 | $0.1429 | $0.1398 | $88258398.9695 | -1.04% | |
2025/10/24 | $0.1375 | $0.1425 | $0.1433 | $0.136 | $89188456.682 | |||
2025/10/23 | $0.1336 | $0.1374 | $0.1401 | $0.1329 | $85958209.08 | |||
2025/10/22 | -4.51% | $0.1398 | $0.1335 | $0.1414 | $0.1279 | $83660427.1061 | -4.61% | |
2025/10/21 | -3.65% | $0.1452 | $0.1399 | $0.151 | $0.1365 | $87702183.4543 | -3.58% | |
2025/10/20 | $0.1446 | $0.1452 | $0.1496 | $0.1401 | $90955703.5132 | |||
2025/10/19 | -- | $0.1447 | $0.1447 | $0.1495 | $0.1386 | $90450218.322 | ||
2025/10/18 | $0.1419 | $0.1447 | $0.1506 | $0.1417 | $90327965.9667 | |||
2025/10/17 | -12.41% | $0.162 | $0.1419 | $0.1652 | $0.1383 | $89167600.5303 | -11.82% | |
2025/10/16 | -3.34% | $0.1676 | $0.162 | $0.1708 | $0.1542 | $101115725.1912 | -4.18% |
1
2
···
68
Total 1357 entries