RAY
/RAY
$2.073
-1.57%
RAY Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+44.96%
-65.21%
-30.87%
+63.92%
-10.9%
-16.61%
0
0
0
0
0
0
-6.53%
+4.53%
+101.47%
-42.19%
+21.86%
+1.93%
+24.75%
-31.41%
+21.51%
+74.96%
+68.88%
-10.44%
+63.97%
+28.86%
-20.72%
+0.36%
-7.16%
-3.94%
-2.96%
-17.12%
+2.65%
+22.67%
+86.33%
+215.53%
-40.01%
-27.79%
+21.85%
-34.38%
-53.5%
-36.33%
+31.79%
-22.74%
-13.87%
-9.1%
-62.42%
-28.04%
0
0
+58.13%
+44.21%
-60.49%
-30.32%
-1.59%
0
0
0
0
0
+12.478%
-11.922%
+25.972%
+6.384%
-22.038%
-17.054%
+10.398%
-14.254%
+2.058%
+17.706%
+18.558%
+35.41%
0
0
+21.85%
+0.36%
-10.9%
-16.61%
0
-17.12%
0
0
0
0
RAY Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-65.14%
+21.8%
0
0
+96.84%
-28.19%
+3.97%
+164.62%
+67.51%
-10.51%
-17.44%
+621.21%
-47.22%
-80.57%
-12.3%
-75.42%
0
-60.3%
-1.59%
+78.57%
RAY Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -57.54% | $8.7 | $1.39 |
2024 | $6.52 | $0.873 | |
2023 | $1.97 | $0.1378 | |
2022 | -97.79% | $6.95 | $0.1343 |
2021 | 0% | $0 | $0 |
RAY Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | -2.63% | $2.13 | $2.07 | $2.13 | $2.05 | $597015077.7827 | -2.92% | |
2025/06/13 | -2.08% | $2.17 | $2.13 | $2.17 | $2.01 | $614955328.97 | -2.08% | |
2025/06/12 | -5.96% | $2.31 | $2.17 | $2.38 | $2.12 | $628043956.76 | -5.96% | |
2025/06/11 | -6.92% | $2.49 | $2.31 | $2.54 | $2.26 | $667862983.6 | -6.92% | |
2025/06/10 | -0.13% | $2.49 | $2.49 | $2.51 | $2.35 | $717488225.03 | -0.13% | |
2025/06/09 | $2.26 | $2.49 | $2.53 | $2.21 | $718448506.49 | |||
2025/06/08 | $2.17 | $2.26 | $2.34 | $2.11 | $651732017.34 | |||
2025/06/07 | $2.14 | $2.17 | $2.23 | $2.12 | $627085190.11 | |||
2025/06/06 | $2.1 | $2.14 | $2.22 | $2.08 | $617982364.71 | |||
2025/06/05 | -3% | $2.18 | $2.1 | $2.22 | $1.97 | $609269049.14 | -3.01% | |
2025/06/04 | -7.86% | $2.36 | $2.18 | $2.47 | $2.16 | $628146131.13 | -7.87% | |
2025/06/03 | -2.01% | $2.41 | $2.51 | $2.52 | $2.4 | $681769771.89 | ||
2025/06/02 | -7.57% | $2.54 | $2.35 | $2.54 | $2.31 | $674233529.2079 | -7.83% | |
2025/06/01 | $2.49 | $2.54 | $2.58 | $2.44 | $731516716.59 | |||
2025/05/31 | $2.45 | $2.49 | $2.56 | $2.36 | $718929465.11 | -1.09% | ||
2025/05/30 | -11.01% | $2.85 | $2.54 | $2.88 | $2.47 | $726878604.6417 | -11.82% | |
2025/05/29 | -7.27% | $3.08 | $2.85 | $3.17 | $2.77 | $824289778.97 | -7.43% | |
2025/05/28 | -4.14% | $3.21 | $3.08 | $3.24 | $3.01 | $890476918.17 | -8.63% | |
2025/05/27 | $3.24 | $3.32 | $3.38 | $3.14 | $974598916.0851 | |||
2025/05/26 | $3.22 | $3.24 | $3.37 | $3.19 | $935957921.46 |
1
2
···
68
Total 1349 entries