RAY
/RAY
$2.552
-1.28%
RAY Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+44.96%
-65.21%
-30.87%
+63.92%
-10.9%
-14.24%
+29.27%
-7.33%
0
0
0
0
-6.53%
+4.53%
+101.47%
-42.19%
+21.86%
+1.93%
+24.75%
-31.41%
+21.51%
+74.96%
+68.88%
-10.44%
+63.97%
+28.86%
-20.72%
+0.36%
-7.16%
-3.94%
-2.96%
-17.12%
+2.65%
+22.67%
+86.33%
+215.53%
-40.01%
-27.79%
+21.85%
-34.38%
-53.5%
-36.33%
+31.79%
-22.74%
-13.87%
-9.1%
-62.42%
-28.04%
0
0
+58.13%
+44.21%
-60.49%
-30.32%
-1.59%
0
0
0
0
0
+12.478%
-11.922%
+25.972%
+6.384%
-22.038%
-16.58%
+16.252%
-15.72%
+2.058%
+17.706%
+18.558%
+35.41%
0
0
+21.85%
+0.36%
-10.9%
-14.24%
+24.75%
-17.12%
0
0
0
0
RAY Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-65.14%
+25.26%
+19.79%
0
+96.84%
-28.19%
+3.97%
+164.62%
+67.51%
-10.51%
-17.44%
+621.21%
-47.22%
-80.57%
-12.3%
-75.42%
0
-60.3%
-1.59%
+78.57%
RAY Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -47.69% | $8.70 | $1.39 |
2024 | +288.89% | $6.52 | $0.873 |
2023 | +792.64% | $1.97 | $0.1378 |
2022 | -97.79% | $6.95 | $0.1343 |
2021 | 0% | $0 | $0 |
RAY Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | +2.65% | $2.49 | $2.55 | $2.59 | $2.45 | 2.19M | $683.43M | +2.53% |
2025/08/02 | -4.15% | $2.59 | $2.49 | $2.65 | $2.44 | 56.07M | $666.55M | -4.15% |
2025/08/01 | -5.92% | $2.76 | $2.59 | $2.78 | $2.54 | 81.65M | $695.44M | -5.75% |
2025/07/31 | -5.5% | $2.92 | $2.76 | $3.07 | $2.74 | 55.31M | $737.85M | -5.5% |
2025/07/30 | -3.76% | $3.04 | $2.92 | $3.06 | $2.78 | 61.51M | $780.8M | -3.76% |
2025/07/29 | -2.49% | $3.13 | $3.04 | $3.22 | $2.97 | 73.89M | $811.29M | -2.49% |
2025/07/28 | -0.12% | $3.11 | $3.13 | $3.50 | $3.09 | 166.76M | $832.05M | -0.12% |
2025/07/27 | +3.14% | $3.02 | $3.11 | $3.19 | $3.01 | 59.32M | $833.01M | +3.14% |
2025/07/26 | -0.09% | $3.03 | $3.02 | $3.15 | $2.98 | 52.41M | $807.69M | -0.09% |
2025/07/25 | -0.41% | $3.04 | $3.03 | $3.06 | $2.82 | 95.8M | $808.42M | -0.41% |
2025/07/24 | -3.58% | $3.15 | $3.04 | $3.22 | $2.86 | 129.1M | $811.78M | -3.58% |
2025/07/23 | -8.26% | $3.43 | $3.15 | $3.44 | $2.96 | 141.37M | $841.91M | -8.26% |
2025/07/22 | +6.32% | $3.23 | $3.43 | $3.53 | $3.20 | 219.82M | $917.71M | +6.32% |
2025/07/21 | +10.86% | $2.91 | $3.22 | $3.42 | $2.84 | 167.88M | $863.18M | +10.86% |
2025/07/20 | +3.83% | $2.80 | $2.91 | $3.03 | $2.78 | 72.7M | $778.66M | +3.83% |
2025/07/19 | +1.42% | $2.76 | $2.80 | $2.81 | $2.70 | 48.49M | $749.93M | +1.42% |
2025/07/18 | -5.41% | $2.92 | $2.76 | $3.07 | $2.54 | 117.6M | $739.41M | -5.41% |
2025/07/17 | -2% | $2.98 | $2.92 | $3.02 | $2.79 | 93.98M | $781.73M | -2% |
2025/07/16 | +2.34% | $2.91 | $2.99 | $3.04 | $2.83 | 106.96M | $797.67M | +2.34% |
2025/07/15 | +3.82% | $2.81 | $2.91 | $3.02 | $2.67 | 127.99M | $779.44M | +3.82% |
1
2
···
70
Total 1399 entries