OTK
/OTK
$0.0004507
OTK Monthly returns(%)
Year
2026
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-16.48%
-22.51%
+1.28%
0
0
0
0
0
0
0
0
0
-43.87%
-46.47%
+6.78%
-46.41%
+26.79%
-26.63%
+17.66%
-21.79%
-23.98%
-26.74%
-46.02%
-32.55%
+2.14%
+66.35%
+16.65%
-57.31%
-29.3%
+13.2%
+33.62%
-23.4%
+9.31%
-40.47%
+31.55%
-21.84%
0
0
0
0
-53.8%
-73.08%
-47.77%
-34.21%
-15.58%
+11.98%
+1555.58%
+138.07%
-14.5525%
-0.6575%
+6.1775%
-25.93%
-14.0775%
-21.6275%
+0.8775%
-19.85%
-7.5625%
-13.8075%
+385.2775%
+20.92%
-8.24%
-11.255%
+4.03%
-23.205%
-14.65%
-13.315%
+8.83%
-22.595%
-7.79%
-13.37%
+15.775%
-10.92%
OTK Quarterly returns(%)
Year
2026
2025
2024
2023
Q1
Q2
Q3
Q4
-34.45%
0
0
0
-67.92%
-50.15%
-30.05%
-73.33%
+98.19%
-65.83%
+11.88%
-38.8%
0
0
-70.99%
+4313.57%
OTK Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -34.45% | $0.001421 | $0.0003966 |
2025 | -97.02% | $0.0267 | $0.0005747 |
2024 | -53.63% | $0.1204 | $0.01554 |
2023 | 0% | $0 | $0 |
OTK Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | $0.0004453 | $0.0004507 | $0.0004607 | $0.0004424 | $220628.19 | |||
2026/03/21 | -0.41% | $0.0004471 | $0.0004453 | $0.0004507 | $0.0004381 | $218000.22 | -0.41% | |
2026/03/20 | $0.0004468 | $0.0004471 | $0.0004472 | $0.0004405 | $218891.77 | |||
2026/03/19 | -2.55% | $0.0004585 | $0.0004468 | $0.0004587 | $0.0004468 | $218744.4 | -2.55% | |
2026/03/18 | -2.71% | $0.0004713 | $0.0004585 | $0.0004713 | $0.0004553 | $224459.48 | -2.71% | |
2026/03/17 | $0.0004708 | $0.0004713 | $0.000484 | $0.0004467 | $230702.99 | |||
2026/03/16 | -3.44% | $0.0004875 | $0.0004708 | $0.0004949 | $0.0004707 | $230447.37 | -3.44% | |
2026/03/15 | $0.0004793 | $0.0004875 | $0.0004876 | $0.0004756 | $238668.98 | |||
2026/03/14 | -1.04% | $0.0004844 | $0.0004793 | $0.0004916 | $0.0004776 | $234654.2 | -1.04% | |
2026/03/13 | $0.000471 | $0.0004844 | $0.0004878 | $0.000471 | $237126.7 | |||
2026/03/12 | -1.48% | $0.000478 | $0.000471 | $0.0004797 | $0.0004705 | $230551.86 | -1.48% | |
2026/03/11 | $0.0004706 | $0.000478 | $0.0004795 | $0.0004703 | $234016.13 | |||
2026/03/10 | $0.0004684 | $0.0004706 | $0.0004811 | $0.0004683 | $230350.37 | |||
2026/03/09 | $0.0004581 | $0.0004684 | $0.0004685 | $0.0004577 | $229282.82 | |||
2026/03/08 | -1.07% | $0.000463 | $0.0004581 | $0.0004672 | $0.0004572 | $224257.72 | -1.07% | |
2026/03/07 | $0.0004581 | $0.000463 | $0.0004674 | $0.0004581 | $226673.11 | |||
2026/03/06 | -2.25% | $0.0004686 | $0.0004581 | $0.0004687 | $0.000457 | $224259.48 | -2.25% | |
2026/03/05 | -1.22% | $0.0004745 | $0.0004686 | $0.0004772 | $0.0004643 | $229417.31 | -1.28% | |
2026/03/04 | $0.0004523 | $0.0004747 | $0.0004748 | $0.0004475 | $232384.35 | |||
2026/03/03 | -1.55% | $0.0004594 | $0.0004523 | $0.0004622 | $0.0004497 | $221412.65 | -1.55% |
1
2
···
52
Total 1040 entries