AURORA
/AURORA
$0.0793
AURORA Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.35%
-32.74%
-18.73%
+4.29%
-9.86%
-15.7%
+5.82%
+7.16%
-1.43%
0
0
0
-13.82%
+23.55%
+36.58%
-40.25%
-19.53%
-13.45%
-5.02%
-24.61%
+17.22%
-12.33%
+97.54%
-12.89%
+41.35%
+4.04%
-20.76%
-13.65%
-6.62%
-43.3%
-14.45%
-22.52%
-10.43%
+78.72%
+60.71%
+83.71%
-37.78%
-35.23%
+3.27%
-21.22%
-55.63%
-61.01%
+36.12%
-19.46%
-28.18%
-22.28%
-48.04%
-59.84%
0
0
0
0
0
0
0
0
0
0
0
0
-6.12%
-8.076%
+0.072%
-14.166%
-18.328%
-26.692%
+4.494%
-11.886%
-4.564%
+8.822%
+22.042%
+2.196%
-13.82%
0
0
-13.65%
-9.86%
-15.7%
0
-19.46%
-1.43%
0
0
0
AURORA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-56.46%
-20.75%
+11.77%
0
+45.43%
-58.38%
-16.06%
+50.87%
+16.53%
-54.28%
-40.63%
+427.65%
-58.38%
-86.37%
-21.27%
-83.78%
0
0
0
0
AURORA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.44% | $0.2777 | $0.06324 |
2024 | -23.35% | $0.6574 | $0.0992 |
2023 | $0.6746 | $0.04756 | |
2022 | -99.28% | $35.43 | $0.1542 |
2021 | 0% | $0 | $0 |
AURORA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | $0.07895 | $0.07919 | $0.07927 | $0.07814 | $50555031.14 | |||
2025/09/16 | $0.07821 | $0.07894 | $0.07973 | $0.07799 | $50381593.59 | |||
2025/09/15 | -2.56% | $0.08025 | $0.0782 | $0.08074 | $0.07781 | $49887087.12 | -2.5% | |
2025/09/14 | -2.82% | $0.08259 | $0.08025 | $0.08301 | $0.08025 | $51168376.86 | -2.78% | |
2025/09/13 | $0.08062 | $0.08258 | $0.08641 | $0.08057 | $52629833.9 | |||
2025/09/12 | $0.08023 | $0.08062 | $0.08101 | $0.07986 | $51355460.39 | |||
2025/09/11 | -0.09% | $0.0803 | $0.08022 | $0.08051 | $0.07983 | $51079379.8 | -0.04% | |
2025/09/10 | $0.07954 | $0.0803 | $0.08082 | $0.07897 | $51100305.44 | |||
2025/09/09 | -3.51% | $0.08243 | $0.07953 | $0.08368 | $0.07919 | $50594035.01 | -3.46% | |
2025/09/08 | -6.94% | $0.08857 | $0.08242 | $0.089 | $0.0816 | $52408139.01 | -6.89% | |
2025/09/07 | $0.07443 | $0.08854 | $0.0919 | $0.07443 | $56287901.46 | |||
2025/09/06 | -1.18% | $0.07532 | $0.07443 | $0.07555 | $0.07439 | $47279973.88 | -1.13% | |
2025/09/05 | -1% | $0.07608 | $0.07532 | $0.07733 | $0.07532 | $47821653.51 | -0.96% | |
2025/09/04 | -3.68% | $0.07899 | $0.07608 | $0.07948 | $0.076 | $48285651.44 | -3.64% | |
2025/09/03 | $0.07731 | $0.07893 | $0.07909 | $0.07706 | $50108747.97 | |||
2025/09/02 | -2.57% | $0.07934 | $0.07731 | $0.08107 | $0.07704 | $49039770.21 | -2.47% | |
2025/09/01 | -1.23% | $0.08033 | $0.07934 | $0.0835 | $0.07907 | $50280856.68 | -1.2% | |
2025/08/31 | $0.07951 | $0.08034 | $0.0872 | $0.0791 | $50893869.44 | |||
2025/08/30 | $0.07579 | $0.07951 | $0.088 | $0.0755 | $50343341.12 | |||
2025/08/29 | -5.74% | $0.08041 | $0.07579 | $0.08137 | $0.07569 | $47966895.99 | -5.7% |
1
2
···
66
Total 1312 entries