LRC
/LRC
$0.0851
-2.52%
LRC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-15.53%
-24.65%
-20.68%
+1.22%
-12.98%
-13.76%
+11.66%
+27.01%
-20.79%
+1.55%
0
0
-22.85%
+24.82%
+33.11%
-38.25%
+15.24%
-34%
-19.77%
-12.77%
+4.85%
-10.7%
+108.67%
-20.81%
+85.69%
-0.53%
+4.01%
-5.75%
-18.01%
-16.98%
-6.48%
-17.13%
+0.33%
+9.23%
+10.04%
+37.97%
-52.19%
-17.84%
+41.34%
-41.29%
-17.27%
-31.94%
+8.92%
-15.91%
-15.88%
-7.29%
-7.23%
-26.29%
+191.59%
+4.55%
+5.75%
+2.46%
-34.23%
-27.42%
-5.63%
+119.17%
-34.04%
+72.16%
+340.32%
-24.39%
+32.32%
+42.03%
-34.66%
+26.31%
+43.81%
+54.22%
+37.18%
+111.3%
-5.07%
-32.23%
+41.01%
-13.39%
0
0
0
0
0
0
0
-19.94%
-4.09%
+3.51%
-11.53%
-27.81%
+31.29%
+4.0543%
+4.1243%
-7.9%
-3.3486%
-9.9829%
+3.6971%
+27.39%
-10.67%
+5.1757%
+68.7543%
-10.6743%
0
0
+4.01%
0
-12.98%
-16.98%
0
-12.77%
-5.07%
+1.55%
+10.04%
-20.81%
LRC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-49.51%
-24.03%
+12.33%
+1.55%
+28.19%
-53.03%
-26.61%
+47.57%
+92.12%
-35.85%
-22.25%
+65.84%
-44.48%
-66.94%
-22.95%
-36.61%
+222.4%
-51.09%
+36.41%
+473.19%
+22.8%
+180.13%
+175.17%
-17.23%
0
0
0
-33.89%
LRC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -56.25% | $0.2248 | $0.0657 |
2024 | -34.8% | $0.5527 | $0.1002 |
2023 | $0.4929 | $0.1599 | |
2022 | -91.03% | $2.12 | $0.1871 |
2021 | $3.83 | $0.1676 | |
2020 | $0.3001 | $0.02037 | |
2019 | 0% | $0 | $0 |
LRC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/05 | -2.85% | $0.0876 | $0.0851 | $0.0904 | $0.0846 | $116136308.3211 | -3.02% | |
2025/10/04 | -2.01% | $0.0894 | $0.0876 | $0.0898 | $0.085 | $119754141.8346 | -2.12% | |
2025/10/03 | -- | $0.0893 | $0.0893 | $0.092 | $0.0871 | $122343385.1655 | ||
2025/10/02 | -0.34% | $0.0895 | $0.0892 | $0.0913 | $0.088 | $121595262.9569 | -0.32% | |
2025/10/01 | $0.0838 | $0.0894 | $0.0902 | $0.083 | $121990067.6825 | |||
2025/09/30 | -3.01% | $0.0864 | $0.0838 | $0.0873 | $0.0812 | $114545226.4339 | -3.02% | |
2025/09/29 | $0.0843 | $0.0863 | $0.0912 | $0.0837 | $118109169.1614 | |||
2025/09/28 | $0.0829 | $0.0843 | $0.0846 | $0.0796 | $113909929.4968 | 0% | ||
2025/09/27 | -0.24% | $0.083 | $0.0828 | $0.0836 | $0.0818 | $113909929.4968 | 0% | |
2025/09/26 | $0.0799 | $0.083 | $0.0835 | $0.0793 | $113909929.4968 | 0% | ||
2025/09/25 | -6.01% | $0.0849 | $0.0798 | $0.0852 | $0.0783 | $113909929.4968 | 0% | |
2025/09/24 | $0.0829 | $0.085 | $0.0871 | $0.0817 | $113909929.4968 | |||
2025/09/23 | -1.54% | $0.0842 | $0.0829 | $0.0848 | $0.082 | $113701632.5633 | -1.85% | |
2025/09/22 | -7.68% | $0.0912 | $0.0842 | $0.0914 | $0.081 | $115841378.0151 | -7.16% | |
2025/09/21 | -2.08% | $0.0932 | $0.0911 | $0.094 | $0.0911 | $124776180.53 | -2.08% | |
2025/09/20 | $0.0918 | $0.0931 | $0.0944 | $0.091 | $127424240.79 | |||
2025/09/19 | -5.92% | $0.0974 | $0.0916 | $0.0987 | $0.0915 | $125397271.14 | -5.92% | |
2025/09/18 | $0.0972 | $0.0972 | $0.0987 | $0.096 | $133293294.59 | |||
2025/09/17 | $0.0937 | $0.0967 | $0.0976 | $0.0901 | $132708280.54 | |||
2025/09/16 | $0.0924 | $0.0941 | $0.0944 | $0.0905 | $128142559.21 |
1
2
···
114
Total 2279 entries