APT
/APT
$3.300
-5.34%
APT Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.45%
-17.18%
-18.48%
+1.52%
-11.56%
+3.47%
-11.69%
-1.5%
+3.55%
-25.1%
0
0
-5.98%
+32.71%
+45.65%
-49.07%
+5.04%
-22.65%
-9.35%
+1.22%
+18.17%
+18.53%
+47.96%
-35.24%
+385.15%
-29.1%
-4.14%
-8.61%
-19.67%
-13.15%
-2.99%
-21.63%
-0.53%
+28.15%
-0.72%
+34.69%
0
0
0
0
0
0
0
0
0
0
-39.9%
-27.72%
+92.18%
-3.3925%
+5.7575%
-14.04%
-6.5475%
-8.0825%
-6.0075%
-5.4775%
+5.2975%
+5.395%
+1.835%
-7.0675%
-2.99%
-8.59%
-2.07%
-4.305%
-5.78%
-6.575%
-6.17%
-0.75%
+1.775%
+9.265%
-0.36%
-13.86%
APT Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-39.54%
-7.1%
-9.93%
-25.1%
+81.74%
-58.62%
+8.43%
+13.57%
+229.72%
-36.24%
-24.38%
+71.37%
0
0
0
0
APT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -62.11% | $10.66 | $0.747 |
2024 | -7.38% | $19.29 | $4.30 |
2023 | $19.90 | $3.42 | |
2022 | 0% | $0 | $0 |
APT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/16 | -6.33% | $3.52 | $3.30 | $3.58 | $3.24 | $2368789703.6587 | -6% | |
2025/10/15 | -4.5% | $3.69 | $3.52 | $3.76 | $3.42 | $2519916249.1232 | -4.85% | |
2025/10/14 | -6.18% | $3.93 | $3.69 | $3.95 | $3.53 | $2648384998.0962 | -5.9% | |
2025/10/13 | $3.92 | $3.93 | $3.97 | $3.65 | $2814563449.1917 | |||
2025/10/12 | $3.65 | $3.92 | $4.03 | $3.51 | $2769148113.9121 | |||
2025/10/11 | -0.52% | $3.66 | $3.65 | $4.14 | $3.50 | $2567586219.7128 | -3.33% | |
2025/10/10 | -26.79% | $5.00 | $3.66 | $5.12 | $0.747 | $2655949196.153 | -24.69% | |
2025/10/09 | -3.29% | $5.17 | $5.00 | $5.17 | $4.81 | $3526552871.8852 | -3.45% | |
2025/10/08 | -2.71% | $5.32 | $5.17 | $5.38 | $5.14 | $3652410691.5897 | -2.28% | |
2025/10/07 | $5.28 | $5.32 | $5.48 | $5.20 | $3737704415.8171 | |||
2025/10/06 | -3.3% | $5.46 | $5.28 | $5.50 | $5.26 | $3719774548.5937 | -3.41% | |
2025/10/05 | $5.20 | $5.46 | $5.65 | $5.20 | $3851156443.8382 | |||
2025/10/04 | -3.15% | $5.37 | $5.20 | $5.56 | $5.11 | $3677707691.5595 | -2.81% | |
2025/10/03 | $5.23 | $5.37 | $5.45 | $5.07 | $3784023564.1265 | |||
2025/10/02 | $4.88 | $5.23 | $5.23 | $4.82 | $3677510522.2054 | |||
2025/10/01 | $4.41 | $4.88 | $4.88 | $4.38 | $3424899378.7035 | |||
2025/09/30 | $4.28 | $4.41 | $4.41 | $4.20 | $3098739702.8204 | |||
2025/09/29 | $4.23 | $4.28 | $4.33 | $4.19 | $3014354006.9152 | |||
2025/09/28 | $4.22 | $4.23 | $4.25 | $4.06 | $2999288301.0443 | 0% | ||
2025/09/27 | $4.11 | $4.22 | $4.27 | $4.06 | $2999288301.0443 | 0% |
1
2
···
54
Total 1068 entries