DEP
/DEP
$0.001142
-0.13%
DEP Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+18.24%
-18.58%
-6.78%
-1.31%
0
0
0
0
0
0
0
0
-8.2%
-31.71%
+0.99%
+7.65%
+3.76%
+6.71%
+17%
+2.38%
+0.14%
-27.91%
-1.5%
+13.94%
+46.86%
-18.15%
-4.03%
-28.46%
-12.62%
-2.1%
-2.54%
-24.03%
-9.78%
-4.39%
+53.98%
+17.35%
+115.16%
-20.11%
-18.62%
-32.78%
-3.73%
-27.16%
-27.22%
-18.48%
-21.31%
+4.94%
+70.63%
+55.26%
+7.83%
-19.92%
-14.18%
-37.36%
+6.64%
-25.28%
-16.34%
-52.79%
+6.73%
-13.36%
-31.48%
-28.83%
+8.37%
+8.47%
+53.97%
+6.01%
-33.34%
-18.3%
+4.75%
0
0
0
0
0
0
0
0
0
+78.25%
+28.2%
-29.53%
-7.51%
-12%
-17.09%
-9.36%
+4.68%
+26.8943%
-14.2857%
+1.6214%
-12.3214%
+5.5657%
-5.4186%
-7.6971%
-14.3471%
-5.1743%
-8.2586%
+11.7529%
+8.9143%
+8.37%
-18.58%
-4.03%
-1.31%
0
-2.1%
-2.54%
-7.51%
0
-4.39%
0
+4.68%
DEP Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-10.27%
-1.31%
0
0
-36.69%
+19.2%
+19.94%
-19.1%
+15.36%
-38.8%
-33.2%
+72.75%
+39.89%
-52.86%
-53.31%
+178.02%
-25.9%
-50.09%
-57.84%
-57.75%
+81%
-42.26%
+4.75%
+577.11%
0
0
-42.64%
-21.33%
DEP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -11.44% | $0.001658 | $0.0009518 |
2025 | -26.77% | $0.00187 | $0.000923 |
2024 | -18.53% | $0.00587 | $0.000876 |
2023 | -14.4% | $0.006657 | $0.0006935 |
2022 | -93.41% | $0.07055 | $0.002482 |
2021 | $0.05706 | $0.004658 | |
2020 | 0% | $0 | $0 |
DEP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -0.44% | $0.001147 | $0.001142 | $0.001148 | $0.001138 | $34141237.57 | -0.44% | |
2026/04/03 | $0.001142 | $0.001147 | $0.00115 | $0.00112 | $34292748.11 | |||
2026/04/02 | -5.04% | $0.001203 | $0.001142 | $0.001203 | $0.001095 | $34147100.37 | -5.04% | |
2026/04/01 | $0.001162 | $0.001203 | $0.001203 | $0.001134 | $35959340.01 | |||
2026/03/31 | -0.17% | $0.001164 | $0.001162 | $0.001168 | $0.001152 | $34748374.29 | -0.17% | |
2026/03/30 | -0.1% | $0.001166 | $0.001164 | $0.001168 | $0.001153 | $34806954.13 | -0.1% | |
2026/03/29 | $0.001163 | $0.001166 | $0.001167 | $0.001152 | $34842571.55 | |||
2026/03/28 | $0.001151 | $0.001163 | $0.001166 | $0.00113 | $34778059.48 | |||
2026/03/27 | -1.35% | $0.001167 | $0.001151 | $0.001169 | $0.001149 | $34414811.15 | -1.35% | |
2026/03/26 | -2.49% | $0.001197 | $0.001167 | $0.001198 | $0.001152 | $34887469.74 | -2.49% | |
2026/03/25 | -2.9% | $0.001232 | $0.001196 | $0.001232 | $0.001151 | $35776947.22 | -2.84% | |
2026/03/24 | $0.001161 | $0.001232 | $0.001243 | $0.001155 | $36824195.89 | |||
2026/03/23 | $0.001155 | $0.001161 | $0.001164 | $0.001145 | $34712452.07 | |||
2026/03/22 | $0.001153 | $0.001155 | $0.001157 | $0.001143 | $34540976.61 | |||
2026/03/21 | -0.61% | $0.00116 | $0.001153 | $0.00116 | $0.001147 | $34468159.95 | -0.61% | |
2026/03/20 | -1.09% | $0.001173 | $0.00116 | $0.001177 | $0.001158 | $34680979.27 | -1.09% | |
2026/03/19 | -0.93% | $0.001184 | $0.001173 | $0.001188 | $0.001168 | $35064173.89 | -0.93% | |
2026/03/18 | -0.86% | $0.001194 | $0.001184 | $0.001198 | $0.001182 | $35393487.1 | -0.86% | |
2026/03/17 | $0.001194 | $0.001194 | $0.001197 | $0.001175 | $35698816.45 | |||
2026/03/16 | $0.001191 | $0.001194 | $0.001197 | $0.001185 | $35690484.54 |
1
2
···
98
Total 1950 entries