DEP
/DEP
$0.001479
-0.17%
DEP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.2%
-31.71%
+0.99%
+7.65%
+3.76%
+6.71%
+17%
-5.25%
0
0
0
0
+46.86%
-18.15%
-4.03%
-28.46%
-12.62%
-2.1%
-2.54%
-24.03%
-9.78%
-4.39%
+53.98%
+17.35%
+115.16%
-20.11%
-18.62%
-32.78%
-3.73%
-27.16%
-27.22%
-18.48%
-21.31%
+4.94%
+70.63%
+55.26%
+7.83%
-19.92%
-14.18%
-37.36%
+6.64%
-25.28%
-16.34%
-52.79%
+6.73%
-13.36%
-31.48%
-28.83%
+8.37%
+8.47%
+53.97%
+6.01%
-33.34%
-18.3%
+4.75%
0
0
0
0
0
0
0
0
0
+78.25%
+28.2%
-29.53%
-7.51%
-12%
-17.09%
-9.36%
+4.68%
+28.3367%
-13.57%
+3.0217%
-14.1567%
+6.4933%
-6.3217%
-8.98%
-18.01%
-6.06%
-4.9833%
+13.9617%
+8.0767%
+8.1%
-19.035%
-2.015%
-14.23%
+0.015%
-10.2%
-9.44%
-12.995%
-4.89%
-2.195%
0
+2.34%
DEP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-36.69%
+19.2%
+10.85%
0
+15.36%
-38.8%
-33.2%
+72.75%
+39.89%
-52.86%
-53.31%
+178.02%
-25.9%
-50.09%
-57.84%
-57.75%
+81%
-42.26%
+4.75%
+577.11%
0
0
-42.64%
-21.33%
DEP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -16.34% | $0.001868 | $0.000923 |
2024 | -18.53% | $0.00587 | $0.000876 |
2023 | -14.4% | $0.006657 | $0.0006935 |
2022 | -93.41% | $0.07055 | $0.002482 |
2021 | $0.05706 | $0.004658 | |
2020 | 0% | $0 | $0 |
DEP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/05 | -0.17% | $0.001482 | $0.00148 | $0.00156 | $0.001462 | $43664457.6929 | ||
2025/08/04 | $0.001473 | $0.001483 | $0.00149 | $0.00146 | $43598427.9 | |||
2025/08/03 | $0.001469 | $0.001474 | $0.001482 | $0.001463 | $43486262.34 | |||
2025/08/02 | -1.78% | $0.001492 | $0.001481 | $0.001506 | $0.001469 | $43376941.67 | -1.78% | |
2025/08/01 | -3.8% | $0.001562 | $0.001488 | $0.001565 | $0.00147 | $44160922.85 | -3.8% | |
2025/07/31 | -3.58% | $0.001631 | $0.001562 | $0.001631 | $0.001553 | $45907606.89 | -3.58% | |
2025/07/30 | $0.001617 | $0.001583 | $0.001617 | $0.001568 | $47613467.94 | |||
2025/07/29 | $0.00157 | $0.001589 | $0.001598 | $0.00157 | $46865923.72 | |||
2025/07/28 | -1.33% | $0.001594 | $0.001572 | $0.001599 | $0.001559 | $46410670.74 | -1.33% | |
2025/07/27 | -0.07% | $0.001592 | $0.001595 | $0.0016 | $0.001574 | $47034455.43 | -0.07% | |
2025/07/26 | $0.001586 | $0.001592 | $0.00163 | $0.001574 | $47066637.29 | |||
2025/07/25 | -6.93% | $0.001715 | $0.001588 | $0.001735 | $0.001571 | $46679897.63 | -6.93% | |
2025/07/24 | $0.001603 | $0.00171 | $0.001748 | $0.001559 | $50155756.11 | |||
2025/07/23 | $0.001536 | $0.001553 | $0.001559 | $0.001507 | $47497640.44 | |||
2025/07/22 | $0.001506 | $0.001541 | $0.001551 | $0.001492 | $45235384.04 | |||
2025/07/21 | -0.47% | $0.001521 | $0.001504 | $0.001538 | $0.001504 | $44628836.49 | -0.47% | |
2025/07/20 | $0.001506 | $0.001523 | $0.00153 | $0.001505 | $44839090.74 | |||
2025/07/19 | -0.09% | $0.001516 | $0.001509 | $0.001526 | $0.0015 | $44475694.24 | -0.09% | |
2025/07/18 | $0.001484 | $0.001516 | $0.00154 | $0.001481 | $44516249.13 | |||
2025/07/17 | -2.08% | $0.001535 | $0.001484 | $0.001538 | $0.001475 | $43793128.98 | -2.1% |
1
2
···
86
Total 1719 entries