DEP
/DEP
$0.001125
-0.6%
DEP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.2%
-31.71%
+0.99%
+7.65%
+3.76%
+6.71%
+17%
+2.38%
+0.14%
-27.91%
-1.5%
-0.89%
+46.86%
-18.15%
-4.03%
-28.46%
-12.62%
-2.1%
-2.54%
-24.03%
-9.78%
-4.39%
+53.98%
+17.35%
+115.16%
-20.11%
-18.62%
-32.78%
-3.73%
-27.16%
-27.22%
-18.48%
-21.31%
+4.94%
+70.63%
+55.26%
+7.83%
-19.92%
-14.18%
-37.36%
+6.64%
-25.28%
-16.34%
-52.79%
+6.73%
-13.36%
-31.48%
-28.83%
+8.37%
+8.47%
+53.97%
+6.01%
-33.34%
-18.3%
+4.75%
0
0
0
0
0
0
0
0
0
+78.25%
+28.2%
-29.53%
-7.51%
-12%
-17.09%
-9.36%
+4.68%
+28.3367%
-13.57%
+3.0217%
-14.1567%
+6.4933%
-6.3217%
-8.98%
-16.7383%
-6.0367%
-9.635%
+13.7117%
+7.9283%
+8.1%
-19.035%
-2.015%
-14.23%
+0.015%
-10.2%
-9.44%
-12.995%
-4.89%
-8.875%
-0.75%
+2.34%
DEP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-36.69%
+19.2%
+19.94%
-29.63%
+15.36%
-38.8%
-33.2%
+72.75%
+39.89%
-52.86%
-53.31%
+178.02%
-25.9%
-50.09%
-57.84%
-57.75%
+81%
-42.26%
+4.75%
+577.11%
0
0
-42.64%
-21.33%
DEP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -36.3% | $0.00187 | $0.000923 |
2024 | -18.53% | $0.00587 | $0.000876 |
2023 | -14.4% | $0.006657 | $0.0006935 |
2022 | -93.41% | $0.07055 | $0.002482 |
2021 | $0.05706 | $0.004658 | |
2020 | 0% | $0 | $0 |
DEP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -0.41% | $0.001131 | $0.001127 | $0.001147 | $0.001097 | $33682995.07 | -0.41% | |
2025/12/20 | -1.13% | $0.001144 | $0.001131 | $0.001158 | $0.001122 | $33822354.35 | -1.13% | |
2025/12/19 | -12.8% | $0.001316 | $0.001147 | $0.001345 | $0.001129 | $34210225.11 | -13.01% | |
2025/12/18 | $0.001254 | $0.001316 | $0.001335 | $0.001065 | $39324853.12 | |||
2025/12/17 | $0.001123 | $0.001244 | $0.001395 | $0.001105 | $37491902.43 | |||
2025/12/16 | -2.17% | $0.001148 | $0.001123 | $0.001158 | $0.001092 | $33575338.65 | -2.17% | |
2025/12/15 | -0.56% | $0.001155 | $0.001149 | $0.001165 | $0.001058 | $34320281.62 | -0.7% | |
2025/12/14 | -0.78% | $0.001165 | $0.001156 | $0.001171 | $0.001039 | $34561503.04 | -0.71% | |
2025/12/13 | $0.001159 | $0.001164 | $0.001178 | $0.001133 | $34806986.01 | |||
2025/12/12 | $0.001148 | $0.001158 | $0.001168 | $0.001082 | $34641619.24 | |||
2025/12/11 | -1.68% | $0.00117 | $0.001151 | $0.001191 | $0.001093 | $34394288.06 | -1.68% | |
2025/12/10 | $0.001145 | $0.001165 | $0.001217 | $0.001088 | $34982009.25 | |||
2025/12/09 | -0.85% | $0.001153 | $0.001144 | $0.001159 | $0.001109 | $34213650.19 | -0.76% | |
2025/12/08 | $0.001122 | $0.001153 | $0.001155 | $0.001038 | $34476647.71 | |||
2025/12/07 | -1.9% | $0.001145 | $0.001123 | $0.001155 | $0.001119 | $33566600.13 | -1.9% | |
2025/12/06 | $0.001136 | $0.001144 | $0.001154 | $0.001126 | $34218314.06 | |||
2025/12/05 | -0.24% | $0.001136 | $0.001133 | $0.001152 | $0.001078 | $33964497.43 | ||
2025/12/04 | -8.85% | $0.001246 | $0.001136 | $0.001247 | $0.001122 | $33961269.75 | -8.85% | |
2025/12/03 | $0.001129 | $0.001245 | $0.001265 | $0.001117 | $37259374.86 | |||
2025/12/02 | -0.32% | $0.001129 | $0.001125 | $0.001159 | $0.001109 | $33752493.76 |
1
2
···
93
Total 1846 entries