DEP
/DEP
$0.001033
-1%
DEP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-8.2%
-31.71%
+0.99%
+7.65%
+3.76%
+6.71%
+17%
+2.38%
+0.14%
-27.91%
-10.48%
0
+46.86%
-18.15%
-4.03%
-28.46%
-12.62%
-2.1%
-2.54%
-24.03%
-9.78%
-4.39%
+53.98%
+17.35%
+115.16%
-20.11%
-18.62%
-32.78%
-3.73%
-27.16%
-27.22%
-18.48%
-21.31%
+4.94%
+70.63%
+55.26%
+7.83%
-19.92%
-14.18%
-37.36%
+6.64%
-25.28%
-16.34%
-52.79%
+6.73%
-13.36%
-31.48%
-28.83%
+8.37%
+8.47%
+53.97%
+6.01%
-33.34%
-18.3%
+4.75%
0
0
0
0
0
0
0
0
0
+78.25%
+28.2%
-29.53%
-7.51%
-12%
-17.09%
-9.36%
+4.68%
+28.3367%
-13.57%
+3.0217%
-14.1567%
+6.4933%
-6.3217%
-8.98%
-16.7383%
-6.0367%
-9.635%
+12.215%
+8.0767%
+8.1%
-19.035%
-2.015%
-14.23%
+0.015%
-10.2%
-9.44%
-12.995%
-4.89%
-8.875%
-4.68%
+2.34%
DEP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-36.69%
+19.2%
+19.94%
-35.47%
+15.36%
-38.8%
-33.2%
+72.75%
+39.89%
-52.86%
-53.31%
+178.02%
-25.9%
-50.09%
-57.84%
-57.75%
+81%
-42.26%
+4.75%
+577.11%
0
0
-42.64%
-21.33%
DEP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -41.59% | $0.00187 | $0.000923 |
2024 | -18.53% | $0.00587 | $0.000876 |
2023 | -14.4% | $0.006657 | $0.0006935 |
2022 | -93.41% | $0.07055 | $0.002482 |
2021 | $0.05706 | $0.004658 | |
2020 | 0% | $0 | $0 |
DEP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/04 | $0.001007 | $0.001033 | $0.001062 | $0.001002 | $30831027.2789 | |||
2025/11/03 | -9.51% | $0.001113 | $0.001007 | $0.001121 | $0.001 | $30100014.9437 | -9.39% | |
2025/11/02 | -0.21% | $0.001115 | $0.001113 | $0.001136 | $0.0011 | $33219270.8312 | -0.26% | |
2025/11/01 | -3.17% | $0.001151 | $0.001114 | $0.001168 | $0.0011 | $33305619.9336 | -3.27% | |
2025/10/31 | -12.54% | $0.00132 | $0.001154 | $0.001325 | $0.00115 | $34433061.6558 | -12.76% | |
2025/10/30 | -9.3% | $0.001455 | $0.00132 | $0.001455 | $0.00131 | $39468654.209 | -4.86% | |
2025/10/29 | $0.001357 | $0.001456 | $0.00149 | $0.00132 | $41486832.8134 | |||
2025/10/28 | $0.001314 | $0.001359 | $0.00137 | $0.00131 | $40512070.1359 | |||
2025/10/27 | -3.1% | $0.001357 | $0.001315 | $0.001369 | $0.00131 | $39121302.8049 | -3.51% | |
2025/10/26 | -0.1% | $0.001357 | $0.001356 | $0.001371 | $0.001347 | $40545077.5771 | ||
2025/10/25 | -0.97% | $0.001371 | $0.001358 | $0.001371 | $0.001337 | $40446212.2521 | -0.98% | |
2025/10/24 | -0.94% | $0.001384 | $0.001371 | $0.001384 | $0.001335 | $40846543.4305 | -0.84% | |
2025/10/23 | -7.19% | $0.001492 | $0.001385 | $0.00151 | $0.001354 | $41193907.5901 | -4.12% | |
2025/10/22 | $0.001277 | $0.001482 | $0.001508 | $0.00124 | $42964111.1145 | |||
2025/10/21 | -4.61% | $0.001333 | $0.001271 | $0.001346 | $0.00126 | $37784471.4365 | -4.4% | |
2025/10/20 | -10.91% | $0.001491 | $0.001328 | $0.001498 | $0.001283 | $39521704.2175 | -12.01% | |
2025/10/19 | $0.001237 | $0.001484 | $0.001625 | $0.001203 | $44914040.9766 | |||
2025/10/18 | $0.001165 | $0.001237 | $0.001246 | $0.001159 | $36838840.2362 | |||
2025/10/17 | -11.28% | $0.001313 | $0.001165 | $0.00135 | $0.001123 | $34779808.9957 | -11.28% | |
2025/10/16 | -8.44% | $0.001434 | $0.001313 | $0.001435 | $0.0013 | $39202332.5128 | -1.22% |
1
2
···
91
Total 1805 entries