DJED
/DJED
$1.004578
+0.98%
DJED Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-1.06%
+1.78%
-1.93%
+0.7%
-1.64%
+0.84%
+0.91%
+0.64%
+0.36%
0
0
0
-1.07%
-0.15%
+0.05%
+1.57%
-2.67%
+3.26%
-1.77%
-0.07%
-1.07%
+1%
-0.75%
+1.73%
0
0
+1.33%
+2.01%
+0.22%
+8.8%
-3.54%
-1.92%
-3.9%
+0.86%
-2.51%
+1.05%
-0.71%
+0.5433%
-0.1833%
+1.4267%
-1.3633%
+4.3%
-1.4667%
-0.45%
-1.5367%
+0.62%
-1.0867%
+0.9267%
-1.06%
0
+0.05%
+1.57%
-1.64%
+3.26%
-1.77%
-0.07%
-1.07%
+0.86%
-0.75%
+1.05%
DJED Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
-1.24%
-0.12%
+1.93%
0
-1.17%
+2.08%
-2.89%
+1.98%
0
+11.23%
-9.08%
-0.64%
DJED Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +0.55% | $1.26 | $0.8499 |
2024 | -0.09% | $2.46 | $0.875 |
2023 | 0% | $0 | $0 |
DJED Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +0.01% | $1.00 | $1.00 | $1.01 | $0.8751 | 33.57K | $3.31M | +0.01% |
2025/09/16 | +1.35% | $0.9911 | $1.00 | $1.02 | $0.9901 | 0 | $3.31M | +1.35% |
2025/09/15 | -0.26% | $0.9937 | $0.9911 | $1.00 | $0.9783 | 0 | $3.26M | -0.26% |
2025/09/14 | -0.79% | $1.00 | $0.9937 | $1.07 | $0.9872 | 0 | $3.27M | -0.79% |
2025/09/13 | -0.39% | $1.01 | $1.00 | $1.12 | $0.9971 | 0 | $3.3M | -0.39% |
2025/09/12 | +0.45% | $1.00 | $1.01 | $1.03 | $0.9872 | 58.38K | $3.31M | +0.45% |
2025/09/11 | +0.09% | $1.00 | $1.00 | $1.01 | $0.9242 | 40.94K | $3.3M | +0.09% |
2025/09/10 | +0.02% | $0.9999 | $1.00 | $1.02 | $0.9859 | 6.71K | $3.29M | +0.02% |
2025/09/09 | +0.03% | $0.9996 | $0.9999 | $1.04 | $0.9946 | 0 | $3.29M | +0.03% |
2025/09/08 | +0.09% | $0.9987 | $0.9996 | $1.03 | $0.9704 | 0 | $3.29M | +0.09% |
2025/09/07 | +1.01% | $0.9887 | $0.9987 | $1.01 | $0.9875 | 27.94K | $3.29M | +1.01% |
2025/09/06 | -0.48% | $0.9935 | $0.9887 | $0.9937 | $0.9865 | 12.16K | $3.26M | -0.48% |
2025/09/05 | +0.18% | $0.9917 | $0.9935 | $1.00 | $0.9827 | 23.55K | $3.27M | +0.18% |
2025/09/04 | -0.99% | $1.00 | $0.9917 | $1.00 | $0.9808 | 25.45K | $3.27M | -0.99% |
2025/09/03 | +0.86% | $0.993 | $1.00 | $1.01 | $0.9878 | 5.49K | $3.3M | +0.86% |
2025/09/02 | -0.23% | $0.9953 | $0.993 | $1.01 | $0.9795 | 82.81K | $3.27M | -0.23% |
2025/09/01 | -0.56% | $1.00 | $0.9953 | $1.01 | $0.9736 | 134.28K | $3.28M | -0.56% |
2025/08/31 | +0.26% | $0.9983 | $1.00 | $1.07 | $0.9361 | 35.08K | $3.3M | +0.26% |
2025/08/30 | -1.02% | $1.01 | $0.9983 | $1.02 | $0.9844 | 107.87K | $3.29M | -1.02% |
2025/08/29 | +0.38% | $1.00 | $1.01 | $1.01 | $0.9859 | 101.64K | $3.32M | +0.38% |
1
2
···
47
Total 925 entries