WCANTO
/WCANTO
$0.004897
-8.66%
WCANTO Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.54%
-39.66%
-31.44%
+7.61%
-0.23%
-6.72%
-26.02%
-12.28%
-13.1%
0
0
0
-31.7%
-25.2%
+86.19%
-54.6%
+15.56%
-38.85%
-33.46%
-68.06%
-18.88%
-0.32%
+52.02%
-6.02%
+397.24%
-2.54%
-27.67%
-10.97%
-38.35%
-35.54%
+17.16%
-27.22%
+94.79%
+66.77%
+39.03%
-16.91%
0
0
0
0
0
0
0
0
-67.94%
+148.79%
-26.26%
-55.54%
+88%
-16.85%
+6.77%
-14.49%
-5.755%
-20.2775%
-10.58%
-26.89%
-1.2825%
+53.81%
+16.1975%
-19.6175%
-6.77%
-13.87%
-13.835%
-5.485%
-0.115%
-21.13%
-13.01%
-19.75%
-15.99%
+33.385%
+19.515%
-11.465%
WCANTO Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-64.23%
+0.15%
-43.6%
0
-4.88%
-67.91%
-82.76%
+42.4%
+250.52%
-64.62%
+66.1%
+92.65%
0
0
0
-18.44%
WCANTO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -79.8% | $0.05114 | $0.004767 |
2024 | -92.51% | $0.408 | $0.008731 |
2023 | $965.38 | $0.06984 | |
2022 | 0% | $0 | $0 |
WCANTO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | -8.82% | $0.0055 | $0.005015 | $0.0055 | $0.004882 | 0 | $401724.33 | -7.17% |
2025/09/20 | $0.005466 | $0.0055 | $0.02286 | $0.005466 | $432733.02 | |||
2025/09/19 | -7.34% | $0.005898 | $0.005466 | $0.005903 | $0.005324 | 0 | $430489.26 | -7.17% |
2025/09/18 | $0.005234 | $0.005898 | $0.005898 | $0.005234 | $463753.17 | |||
2025/09/17 | -6.63% | $0.005606 | $0.005234 | $0.005613 | $0.004767 | 0 | $413227.75 | -6.63% |
2025/09/16 | -0.61% | $0.00564 | $0.005606 | $0.005641 | $0.005606 | 0 | $442571.45 | -0.57% |
2025/09/15 | -1.76% | $0.005742 | $0.00564 | $0.005742 | $0.005638 | $445125.82 | -1.69% | |
2025/09/14 | -3.78% | $0.005967 | $0.005742 | $0.00601 | $0.005716 | 0 | $452796.7 | -3.68% |
2025/09/13 | $0.005913 | $0.005967 | $0.006013 | $0.005899 | 0 | $470075.76 | ||
2025/09/12 | $0.005546 | $0.005913 | $0.006447 | $0.00545 | $467631.72 | |||
2025/09/11 | -6.31% | $0.005919 | $0.005546 | $0.00592 | $0.00539 | $438073.65 | -6.84% | |
2025/09/10 | $0.005568 | $0.005919 | $0.005949 | $0.005408 | $470234.2 | |||
2025/09/09 | -2.04% | $0.005684 | $0.005568 | $0.005684 | $0.005549 | 0 | $440717.71 | -1.7% |
2025/09/08 | -0.28% | $0.0057 | $0.005684 | $0.005701 | $0.005653 | 0 | $448351.31 | -0.35% |
2025/09/07 | $0.005528 | $0.0057 | $0.005701 | $0.005528 | 0 | $449942.75 | ||
2025/09/06 | $0.005466 | $0.005528 | $0.005598 | $0.005466 | $444062.34 | |||
2025/09/05 | -8.04% | $0.005944 | $0.005466 | $0.005946 | $0.005421 | 0 | $439046.02 | -6.67% |
2025/09/04 | -1.46% | $0.006032 | $0.005944 | $0.006032 | $0.005944 | 0 | $470407.52 | -1.44% |
2025/09/03 | $0.005817 | $0.006032 | $0.006032 | $0.005817 | 0 | $477267.37 | ||
2025/09/02 | $0.005785 | $0.005817 | $0.00585 | $0.005777 | $462744.16 |
1
2
···
55
Total 1086 entries