API3
/API3
$0.9515
+2%
API3 Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.64%
-39.35%
+48.66%
-29.49%
-11.25%
-10.09%
+10.26%
+59.14%
-13.1%
0
0
0
+33.19%
+45.33%
-4.74%
-41.31%
+42.63%
-28.05%
-17.57%
-24.1%
+9.94%
+2.49%
+41.09%
-27.99%
+57.6%
-7.09%
+8.07%
-8.74%
-5.31%
-24.31%
-6.99%
+17.33%
-2.32%
+11.3%
+14.77%
+39.55%
-18.77%
+120.62%
-31.17%
-38.63%
-42.73%
-6.83%
+14.87%
-15.5%
-0.46%
+6.84%
-11.36%
-34.62%
+165.73%
-13.33%
+142.27%
-20.5%
-43.97%
-29.47%
-3.57%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+35.8517%
+17.6967%
+27.1817%
-23.1117%
-10.105%
-16.4583%
-0.5%
+6.145%
-0.99%
+3.4383%
+7.4167%
-3.8433%
+16.595%
-3.545%
+4.035%
-24.995%
-8.28%
-17.2%
-1.785%
0
-0.23%
+1.245%
0
0
API3 Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-30.25%
-43.73%
+52.48%
0
+84.38%
-39.77%
-31.22%
+4.13%
+58.24%
-34.6%
+6.59%
+78.25%
+23.35%
-67.26%
-3.38%
-38.09%
+457.95%
-68.58%
-3.57%
+53.04%
0
0
0
0
API3 Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -40.16% | $1.86 | $0.492 |
2024 | -20.46% | $4.90 | $1.12 |
2023 | +96.64% | $2.27 | $0.8522 |
2022 | -75.84% | $9.48 | $1.02 |
2021 | +158.69% | $10.31 | $1.56 |
2020 | 0% | $0 | $0 |
API3 Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.29% | $0.9543 | $0.9515 | $0.9655 | $0.95 | 579.42K | $82.39M | -0.02% |
2025/09/17 | +2.49% | $0.9297 | $0.9543 | $0.9619 | $0.9032 | 56.69M | $82.41M | +2.49% |
2025/09/16 | -0.29% | $0.9327 | $0.9297 | $0.9365 | $0.9087 | 31.79M | $80.41M | -0.29% |
2025/09/15 | -4.7% | $0.9782 | $0.9328 | $0.9878 | $0.907 | 47.96M | $80.64M | -4.7% |
2025/09/14 | -3.57% | $1.02 | $0.9783 | $1.03 | $0.9615 | 39.38M | $84.62M | -3.57% |
2025/09/13 | +1.55% | $1.00 | $1.02 | $1.03 | $0.9924 | 45.14M | $87.75M | +1.55% |
2025/09/12 | +0.46% | $0.9961 | $1.00 | $1.00 | $0.9715 | 28.12M | $86.42M | +0.46% |
2025/09/11 | +0.53% | $0.99 | $0.996 | $1.01 | $0.9652 | 27.42M | $86.03M | +0.53% |
2025/09/10 | -0.14% | $0.9915 | $0.9901 | $1.01 | $0.9733 | 31.4M | $85.57M | -0.14% |
2025/09/09 | -2.41% | $1.02 | $0.9912 | $1.02 | $0.9735 | 38.3M | $85.69M | -2.41% |
2025/09/08 | -0.95% | $1.02 | $1.02 | $1.04 | $1.00 | 45.98M | $87.8M | -0.95% |
2025/09/07 | -3.83% | $1.07 | $1.03 | $1.09 | $1.00 | 77.63M | $88.65M | -3.83% |
2025/09/06 | +8.16% | $0.9848 | $1.07 | $1.16 | $0.9707 | 157.42M | $92.18M | +8.16% |
2025/09/05 | +1.8% | $0.9679 | $0.9847 | $0.9984 | $0.9578 | 32.5M | $85.22M | +1.8% |
2025/09/04 | -7.09% | $1.05 | $0.9679 | $1.05 | $0.9561 | 28.63M | $83.71M | -7.07% |
2025/09/03 | +1.73% | $1.03 | $1.05 | $1.05 | $1.00 | 23.67M | $90.09M | +1.73% |
2025/09/02 | +1.47% | $1.01 | $1.03 | $1.04 | $0.9905 | 27.05M | $88.56M | +1.47% |
2025/09/01 | -7.6% | $1.09 | $1.01 | $1.09 | $0.9949 | 36.44M | $87.27M | -7.59% |
2025/08/31 | -2.3% | $1.12 | $1.09 | $1.19 | $1.09 | 58.27M | $94.44M | -2.3% |
2025/08/30 | +0.13% | $1.12 | $1.12 | $1.14 | $1.10 | 27.79M | $96.66M | +0.13% |
1
2
···
77
Total 1526 entries