BICO
/BICO
$0.0233
BICO Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.21%
-31.15%
+2.86%
+5.56%
0
0
0
0
0
0
0
0
-19.21%
-35.06%
-29%
+19.39%
-23.65%
-9.61%
+8.79%
+6.78%
-15.13%
-35.53%
0
-28.5%
-11.05%
+20.27%
+63.33%
-35.09%
+27.58%
-29.6%
-27.97%
-21.07%
+6.97%
-6.73%
+80.63%
-24.58%
+49.23%
+8.91%
-12.4%
-4.99%
-15.3%
-21.86%
-8.98%
-7.05%
+21.9%
-6.99%
+14.79%
+42.99%
-52.36%
-37.76%
+18.25%
-36.56%
-14.06%
-42.12%
+24.43%
-19.27%
-17.61%
-3.35%
-21.21%
-14.63%
0
0
0
0
0
0
0
0
0
0
0
0
-10.1%
-12.465%
+7.1733%
-8.615%
-4.2383%
-17.1983%
-0.6217%
-6.7683%
-0.645%
-8.7667%
+12.3683%
-4.12%
-15.13%
-15.575%
+1.43%
-2.495%
-7.03%
-15.735%
0
-3.525%
0
-5.04%
0
-7.315%
BICO Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-48.45%
+5.56%
0
0
-62.75%
-17.61%
-1.41%
-53.91%
+74.73%
-41.7%
-39.18%
+27.07%
+42.37%
-37.11%
+3.13%
+52.66%
-64.94%
-68.44%
-17.23%
-34.99%
0
0
0
0
BICO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -45.58% | $0.052 | $0.0184 |
2025 | -86.05% | $0.3518 | $0.0215 |
2024 | -21.28% | $0.975 | $0.165 |
2023 | $0.5437 | $0.1904 | |
2022 | -94.05% | $4.79 | $0.2555 |
2021 | 0% | $0 | $0 |
BICO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.0228 | $0.0233 | $0.0245 | $0.0225 | $23287628.3 | 0% | ||
2026/04/03 | $0.0226 | $0.0229 | $0.0245 | $0.0226 | -- | 0% | ||
2026/04/02 | $0.0219 | $0.0225 | $0.0226 | $0.0207 | -- | 0% | ||
2026/04/01 | $0.0216 | $0.0218 | $0.0222 | $0.0209 | -- | 0% | ||
2026/03/31 | $0.0202 | $0.0216 | $0.0224 | $0.0202 | -- | 0% | ||
2026/03/30 | $0.02 | $0.0203 | $0.0211 | $0.0199 | -- | 0% | ||
2026/03/29 | -2.93% | $0.0205 | $0.0199 | $0.0205 | $0.0195 | -- | 0% | |
2026/03/28 | -1.45% | $0.0207 | $0.0204 | $0.0214 | $0.0202 | -- | 0% | |
2026/03/27 | -1.43% | $0.021 | $0.0207 | $0.0221 | $0.0204 | -- | 0% | |
2026/03/26 | -6.67% | $0.0225 | $0.021 | $0.0226 | $0.0205 | -- | 0% | |
2026/03/25 | -3.43% | $0.0233 | $0.0225 | $0.0235 | $0.0223 | -- | 0% | |
2026/03/24 | -4.12% | $0.0243 | $0.0233 | $0.0245 | $0.0231 | -- | 0% | |
2026/03/23 | $0.0237 | $0.0244 | $0.0254 | $0.023 | -- | 0% | ||
2026/03/22 | $0.0235 | $0.0237 | $0.0243 | $0.0232 | -- | 0% | ||
2026/03/21 | -1.26% | $0.0238 | $0.0235 | $0.0248 | $0.0234 | -- | 0% | |
2026/03/20 | -1.65% | $0.0242 | $0.0238 | $0.0242 | $0.023 | -- | 0% | |
2026/03/19 | -1.63% | $0.0246 | $0.0242 | $0.0248 | $0.0237 | -- | 0% | |
2026/03/18 | -3.14% | $0.0255 | $0.0247 | $0.0257 | $0.0239 | -- | 0% | |
2026/03/17 | -5.58% | $0.0269 | $0.0254 | $0.0272 | $0.0248 | -- | 0% | |
2026/03/16 | $0.0241 | $0.0268 | $0.027 | $0.0238 | -- | 0% |
1
2
···
76
Total 1514 entries