RDNT
/RDNT
$0.02226
RDNT Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.34%
-35.71%
-24.07%
+15.96%
-8.76%
-16.93%
+7.01%
+4.95%
0
0
0
0
-8.38%
+26.81%
-3.07%
-47.59%
+12.42%
-38.39%
-23.21%
-11.14%
-7%
-40.15%
+76.36%
-30.95%
+193.04%
+147.91%
+25.27%
+5.74%
-22.92%
-2.89%
+1.12%
-22.35%
+0.99%
+6.56%
+0.48%
+23.15%
0
0
0
0
0
0
0
+63.15%
-63.09%
+96.68%
-23.64%
-8.45%
+41.08%
+34.7525%
-0.4675%
-6.4725%
-4.815%
-14.5525%
-3.77%
+8.6525%
-17.275%
+15.7725%
+13.3%
-4.0625%
-4.19%
+13.405%
-1.535%
+2.87%
-4.38%
-9.91%
+0.56%
-3.095%
-3.5%
+3.28%
+0.24%
-4.225%
RDNT Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-61.12%
-12.11%
+12.31%
0
+12.61%
-63.7%
-36.54%
-27.12%
+810.09%
-20.86%
-20.7%
+31.86%
0
0
0
+37.5%
RDNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -61.62% | $0.0672 | $0.01572 |
2024 | -81.09% | $0.4271 | $0.0387 |
2023 | $0.4952 | $0.03859 | |
2022 | 0% | $0 | $0 |
RDNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/08 | -0.13% | $0.02229 | $0.02226 | $0.02254 | $0.02206 | $28701733.9736 | -0.16% | |
2025/08/07 | $0.02111 | $0.02223 | $0.02231 | $0.02087 | $28746981.11 | |||
2025/08/06 | $0.02064 | $0.02111 | $0.02124 | $0.02009 | $27242805.81 | |||
2025/08/05 | -3.92% | $0.02149 | $0.02064 | $0.02152 | $0.02012 | $26634180.2 | -3.92% | |
2025/08/04 | $0.02052 | $0.02152 | $0.02157 | $0.0205 | $27722004.37 | |||
2025/08/03 | $0.01996 | $0.02053 | $0.02063 | $0.01961 | $26489995.99 | |||
2025/08/02 | -1.12% | $0.02017 | $0.01996 | $0.0206 | $0.01948 | $25797258.19 | -1.11% | |
2025/08/01 | -3.62% | $0.02098 | $0.02018 | $0.0212 | $0.01965 | $26087381.38 | -3.62% | |
2025/07/31 | -5% | $0.02208 | $0.02121 | $0.02274 | $0.02102 | $27067629.72 | -5% | |
2025/07/30 | -0.93% | $0.02225 | $0.02206 | $0.02246 | $0.02114 | $28491282.96 | -0.94% | |
2025/07/29 | -2.27% | $0.02279 | $0.02225 | $0.02355 | $0.02176 | $28761411.15 | -2.27% | |
2025/07/28 | -8.39% | $0.0249 | $0.02287 | $0.0255 | $0.02266 | $29429183.91 | -4.73% | |
2025/07/27 | $0.02397 | $0.02489 | $0.02505 | $0.02393 | $32123670.01 | |||
2025/07/27 | $0.02397 | $0.02398 | $0.02398 | $0.02397 | $30890841.7938 | 0% | ||
2025/07/26 | -0.73% | $0.0241 | $0.02404 | $0.0245 | $0.02398 | $30889913.34 | -0.73% | |
2025/07/25 | $0.02348 | $0.0241 | $0.02413 | $0.02253 | $31115916.15 | |||
2025/07/24 | -3.6% | $0.0243 | $0.02346 | $0.02471 | $0.02239 | $30303729.85 | -3.58% | |
2025/07/23 | -8.59% | $0.02662 | $0.02433 | $0.02668 | $0.02342 | $31428566.92 | -8.59% | |
2025/07/22 | -0.15% | $0.02662 | $0.02664 | $0.02687 | $0.02523 | $34383094.22 | -0.15% | |
2025/07/21 | $0.02598 | $0.02664 | $0.02728 | $0.02543 | $34434819.4 |
1
2
···
55
Total 1087 entries