RDNT
/RDNT
$0.00557
RDNT Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.1%
-26.85%
+11.56%
0
0
0
0
0
0
0
0
0
-20.34%
-35.71%
-24.07%
+15.96%
-8.76%
-16.93%
+7.01%
-2.55%
-7.06%
-22.8%
-25.69%
-7.26%
-8.38%
+26.81%
-3.07%
-47.59%
+12.42%
-38.39%
-23.21%
-11.14%
-7%
-40.15%
+76.36%
-30.95%
+193.04%
+147.91%
+25.27%
+5.74%
-22.92%
-2.89%
+1.12%
-22.35%
+0.99%
+6.56%
+0.48%
+23.15%
0
0
0
0
0
0
0
+63.15%
-63.09%
+96.68%
-23.64%
-8.45%
+27.444%
+22.432%
+1.938%
-5.178%
-3.852%
-11.642%
-3.016%
+5.422%
-15.232%
+8.058%
+5.502%
-4.702%
-8.38%
0
0
0
0
-2.89%
0
-2.55%
-7%
0
0
-7.26%
RDNT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-40.51%
0
0
0
-61.12%
-12.11%
-3.08%
-46.8%
+12.61%
-63.7%
-36.54%
-27.12%
+810.09%
-20.86%
-20.7%
+31.86%
0
0
0
+37.5%
RDNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -40.51% | $0.01146 | $0.00406 |
2025 | -82.38% | $0.0672 | $0.00361 |
2024 | -81.09% | $0.4271 | $0.0387 |
2023 | $0.4952 | $0.03859 | |
2022 | 0% | $0 | $0 |
RDNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.00546 | $0.00556 | $0.00592 | $0.00535 | $7871245.22 | |||
2026/03/22 | -4.38% | $0.00571 | $0.00546 | $0.00665 | $0.00508 | $7650983.32 | 0% | |
2026/03/21 | $0.00408 | $0.00572 | $0.0071 | $0.00406 | -- | 0% | ||
2026/03/20 | -4.24% | $0.00425 | $0.00407 | $0.00438 | $0.00406 | -- | 0% | |
2026/03/19 | -1.17% | $0.00429 | $0.00424 | $0.00462 | $0.00415 | -- | 0% | |
2026/03/18 | -20.7% | $0.00541 | $0.00429 | $0.00545 | $0.00414 | -- | 0% | |
2026/03/17 | -2.17% | $0.00552 | $0.0054 | $0.00553 | $0.00532 | -- | 0% | |
2026/03/16 | $0.0054 | $0.00552 | $0.00556 | $0.00533 | -- | 0% | ||
2026/03/15 | -1.28% | $0.00548 | $0.00541 | $0.00553 | $0.0052 | -- | 0% | |
2026/03/14 | $0.00534 | $0.00548 | $0.0057 | $0.00529 | -- | 0% | ||
2026/03/13 | -5.49% | $0.00565 | $0.00534 | $0.00579 | $0.00529 | -- | 0% | |
2026/03/12 | -2.75% | $0.00581 | $0.00565 | $0.00581 | $0.00551 | -- | 0% | |
2026/03/11 | $0.00533 | $0.00581 | $0.00644 | $0.00532 | -- | 0% | ||
2026/03/10 | $0.00525 | $0.00535 | $0.00548 | $0.00525 | -- | 0% | ||
2026/03/09 | $0.0051 | $0.00526 | $0.00541 | $0.0051 | -- | 0% | ||
2026/03/08 | -1.73% | $0.0052 | $0.00511 | $0.00522 | $0.005 | -- | 0% | |
2026/03/07 | -2.99% | $0.00536 | $0.0052 | $0.00537 | $0.00512 | -- | 0% | |
2026/03/06 | -3.6% | $0.00556 | $0.00536 | $0.00561 | $0.00528 | -- | 0% | |
2026/03/05 | -3.65% | $0.00576 | $0.00555 | $0.00592 | $0.00546 | -- | 0% | |
2026/03/04 | $0.00532 | $0.00575 | $0.00582 | $0.00522 | -- | 0% |
1
2
···
66
Total 1313 entries