RDNT
/RDNT
$0.01938
-14.48%
RDNT Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-20.34%
-35.71%
-24.07%
+15.96%
-8.76%
-16.93%
+7.01%
-2.55%
-7.06%
+0.52%
0
0
-8.38%
+26.81%
-3.07%
-47.59%
+12.42%
-38.39%
-23.21%
-11.14%
-7%
-40.15%
+76.36%
-30.95%
+193.04%
+147.91%
+25.27%
+5.74%
-22.92%
-2.89%
+1.12%
-22.35%
+0.99%
+6.56%
+0.48%
+23.15%
0
0
0
0
0
0
0
+63.15%
-63.09%
+96.68%
-23.64%
-8.45%
+41.08%
+34.7525%
-0.4675%
-6.4725%
-4.815%
-14.5525%
-3.77%
+6.7775%
-19.04%
+15.9025%
+13.3%
-4.0625%
-4.19%
+13.405%
-1.535%
+2.87%
-4.38%
-9.91%
+0.56%
-6.845%
-7.03%
+3.54%
+0.24%
-4.225%
RDNT Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-61.12%
-12.11%
-3.08%
+0.52%
+12.61%
-63.7%
-36.54%
-27.12%
+810.09%
-20.86%
-20.7%
+31.86%
0
0
0
+37.5%
RDNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -66.71% | $0.0672 | $0.00361 |
2024 | -81.09% | $0.4271 | $0.0387 |
2023 | $0.4952 | $0.03859 | |
2022 | 0% | $0 | $0 |
RDNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/11 | $0.01442 | $0.01931 | $0.0197 | $0.01365 | $24486367.7663 | |||
2025/10/10 | -36.44% | $0.02275 | $0.01446 | $0.02369 | $0.00361 | $19009070.3747 | -35.32% | |
2025/10/09 | $0.02164 | $0.02276 | $0.02512 | $0.02013 | $29389366.3913 | |||
2025/10/08 | $0.0206 | $0.02157 | $0.0221 | $0.02012 | $27975396.7323 | |||
2025/10/07 | -3.64% | $0.0214 | $0.02062 | $0.02252 | $0.02057 | $26664234.2764 | -3.35% | |
2025/10/06 | $0.02052 | $0.02133 | $0.02185 | $0.02038 | $27588628.804 | |||
2025/10/05 | -0.39% | $0.02057 | $0.02049 | $0.02166 | $0.02036 | $26507737.648 | -0.43% | |
2025/10/04 | -3.42% | $0.02133 | $0.0206 | $0.02139 | $0.02005 | $26623278.213 | -3.42% | |
2025/10/03 | $0.02113 | $0.02134 | $0.02178 | $0.02068 | $27565384.7233 | |||
2025/10/02 | $0.02042 | $0.02113 | $0.02135 | $0.02039 | $27239255.3765 | |||
2025/10/01 | $0.01922 | $0.02043 | $0.02043 | $0.01898 | $26328896.3994 | |||
2025/09/30 | -2.73% | $0.01975 | $0.01921 | $0.01979 | $0.01865 | $24775002.9355 | -2.97% | |
2025/09/29 | -1.69% | $0.02009 | $0.01975 | $0.02009 | $0.01922 | $25533519.2304 | ||
2025/09/28 | $0.01979 | $0.02008 | $0.02013 | $0.01892 | $24511374.0078 | 0% | ||
2025/09/27 | $0.0195 | $0.01977 | $0.02065 | $0.01926 | $24511374.0078 | 0% | ||
2025/09/26 | $0.01808 | $0.0195 | $0.01957 | $0.01803 | $24511374.0078 | 0% | ||
2025/09/25 | -7.58% | $0.01953 | $0.01805 | $0.01955 | $0.01784 | $24511374.0078 | 0% | |
2025/09/24 | $0.01912 | $0.01953 | $0.01984 | $0.0186 | $24511374.0078 | -0.8% | ||
2025/09/23 | -2.35% | $0.01959 | $0.01913 | $0.01975 | $0.01898 | $24707908.3943 | -2.29% | |
2025/09/22 | -8.67% | $0.02145 | $0.01959 | $0.02156 | $0.01866 | $25287937.7154 | -9.02% |
1
2
···
58
Total 1150 entries