RDNT
/RDNT
$0.00684
-3.66%
RDNT Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.1%
-7.25%
0
0
0
0
0
0
0
0
0
0
-20.34%
-35.71%
-24.07%
+15.96%
-8.76%
-16.93%
+7.01%
-2.55%
-7.06%
-22.8%
-25.69%
-7.26%
-8.38%
+26.81%
-3.07%
-47.59%
+12.42%
-38.39%
-23.21%
-11.14%
-7%
-40.15%
+76.36%
-30.95%
+193.04%
+147.91%
+25.27%
+5.74%
-22.92%
-2.89%
+1.12%
-22.35%
+0.99%
+6.56%
+0.48%
+23.15%
0
0
0
0
0
0
0
+63.15%
-63.09%
+96.68%
-23.64%
-8.45%
+27.444%
+26.352%
-0.374%
-5.178%
-3.852%
-11.642%
-3.016%
+5.422%
-15.232%
+8.058%
+5.502%
-4.702%
-8.38%
0
0
0
0
-2.89%
0
-2.55%
-7%
0
0
-7.26%
RDNT Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-32.39%
0
0
0
-61.12%
-12.11%
-3.08%
-46.8%
+12.61%
-63.7%
-36.54%
-27.12%
+810.09%
-20.86%
-20.7%
+31.86%
0
0
0
+37.5%
RDNT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -32.39% | $0.01146 | $0.00661 |
2025 | -82.38% | $0.0672 | $0.00361 |
2024 | -81.09% | $0.4271 | $0.0387 |
2023 | +653.17% | $0.4952 | $0.03859 |
2022 | 0% | $0 | $0 |
RDNT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | +0.15% | $0.00683 | $0.00684 | $0.00689 | $0.00676 | 36.88K | $9.24M | -0.12% |
2026/02/04 | -3.39% | $0.00707 | $0.00683 | $0.00724 | $0.00664 | 250.77K | $9.25M | 0% |
2026/02/03 | -2.89% | $0.00726 | $0.00705 | $0.00733 | $0.00682 | 239.88K | -- | 0% |
2026/02/02 | +2.97% | $0.00707 | $0.00728 | $0.00736 | $0.00684 | 328.99K | -- | 0% |
2026/02/01 | -5.09% | $0.00746 | $0.00708 | $0.0076 | $0.00696 | 382.84K | -- | -100% |
2026/01/31 | -7.8% | $0.00808 | $0.00745 | $0.00808 | $0.00661 | 630.17K | $9.99M | -8.11% |
2026/01/30 | -2.88% | $0.00832 | $0.00808 | $0.00846 | $0.00795 | 667.51K | $10.88M | -3.29% |
2026/01/29 | -0.24% | $0.00833 | $0.00831 | $0.00843 | $0.0077 | 419.66K | $11.25M | +0.43% |
2026/01/28 | -2.69% | $0.00854 | $0.00831 | $0.00857 | $0.00831 | 117.19K | $11.2M | -2.26% |
2026/01/27 | +0.12% | $0.00852 | $0.00853 | $0.00859 | $0.00833 | 184.09K | $11.46M | -0.1% |
2026/01/26 | +3.52% | $0.00823 | $0.00852 | $0.00859 | $0.00823 | 202.83K | $11.47M | +4.21% |
2026/01/25 | -6.83% | $0.00878 | $0.00818 | $0.00886 | $0.00811 | 321.3K | $11.01M | -6.83% |
2026/01/24 | +1.27% | $0.00867 | $0.00878 | $0.00896 | $0.00859 | 210.1K | $11.81M | +1.56% |
2026/01/23 | -0.69% | $0.00872 | $0.00866 | $0.00899 | $0.00865 | 218.77K | $11.63M | -0.71% |
2026/01/22 | -3% | $0.00899 | $0.00872 | $0.00907 | $0.00864 | 263.1K | $11.72M | -2.91% |
2026/01/21 | +2.28% | $0.00879 | $0.00899 | $0.00911 | $0.00864 | 351.54K | $12.07M | +2.11% |
2026/01/20 | -6.69% | $0.00942 | $0.00879 | $0.00949 | $0.00871 | 470.6K | $11.82M | -6.83% |
2026/01/19 | -4.66% | $0.00987 | $0.00941 | $0.00987 | $0.00887 | 568.73K | $12.68M | -4.7% |
2026/01/18 | -3.14% | $0.01019 | $0.00987 | $0.01022 | $0.00983 | 294.93K | $13.31M | -3.1% |
2026/01/17 | +0.1% | $0.01018 | $0.01019 | $0.01036 | $0.01008 | 314.28K | $13.73M | +0.47% |
1
2
···
64
Total 1267 entries