PEEL
/PEEL
$0.0002535
-1.52%
PEEL Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-51.96%
-0.06%
-0.49%
-40.19%
-1.64%
-6.16%
-31.99%
+0.2%
-34.08%
-52.75%
+0.96%
0
-86.05%
+262.53%
+25.51%
-17.91%
+17.61%
-36.04%
-15.76%
+56.1%
-39.23%
-2.01%
-51.98%
-20.8%
-10.12%
-18.78%
+16.06%
+1.79%
+0.55%
-7.86%
+15.74%
-15.73%
-5.69%
-2.65%
-16.94%
+5.73%
0
0
0
0
0
0
0
0
-32.13%
-33.49%
-30.02%
+25.11%
-37.0325%
+60.9225%
+10.27%
-14.0775%
+4.13%
-12.515%
-8.0025%
+10.1425%
-27.7825%
-22.725%
-24.495%
+2.51%
-31.04%
-0.03%
+8.03%
-8.955%
+0.275%
-7.01%
-7.88%
+0.1%
-33.105%
-18.07%
-23.48%
+2.865%
PEEL Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-52.23%
-44.8%
-55.08%
-52.29%
-36.5%
-38.25%
-20.08%
-62.73%
-15.28%
-5.7%
-8.02%
-14.51%
0
0
0
-41.77%
PEEL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -94.35% | $0.01374 | $0.0001414 |
2024 | -88.32% | $0.05506 | $0.001035 |
2023 | -37.18% | $0.1233 | $0.03425 |
2022 | 0% | $0 | $0 |
PEEL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | -- | $0.0002575 | $0.0002575 | $0.0002575 | $0.0002575 | 0 | $39.5K | 0% |
2025/11/01 | +0.96% | $0.000255 | $0.0002575 | $0.0002575 | $0.000255 | 0 | $39.5K | +0.96% |
2025/10/31 | +0.72% | $0.0002532 | $0.000255 | $0.000255 | $0.0002529 | 0 | $39.12K | +0.72% |
2025/10/30 | +0.36% | $0.0002523 | $0.0002532 | $0.0002578 | $0.0002523 | 0 | $38.84K | +0.36% |
2025/10/29 | -- | $0.0002523 | $0.0002523 | $0.0002523 | $0.0002523 | 0 | $38.7K | 0% |
2025/10/28 | -2.93% | $0.0002599 | $0.0002523 | $0.0002599 | $0.0002523 | 0 | $38.7K | -2.93% |
2025/10/27 | +0.54% | $0.0002585 | $0.0002599 | $0.0002599 | $0.0002585 | 0 | $39.87K | +0.54% |
2025/10/26 | -- | $0.0002585 | $0.0002585 | $0.0002585 | $0.0002585 | 0 | $39.66K | 0% |
2025/10/25 | -2.44% | $0.000265 | $0.0002585 | $0.000265 | $0.0002585 | 0 | $39.66K | -2.44% |
2025/10/24 | -- | $0.000265 | $0.000265 | $0.000265 | $0.000265 | 0 | $40.65K | 0% |
2025/10/23 | +1.88% | $0.0002601 | $0.000265 | $0.000265 | $0.0002601 | 0 | $40.65K | +1.88% |
2025/10/22 | +0.29% | $0.0002593 | $0.0002601 | $0.0002601 | $0.0002593 | 0 | $39.9K | +0.29% |
2025/10/21 | -- | $0.0002593 | $0.0002593 | $0.0002593 | $0.0002593 | 0 | $39.78K | 0% |
2025/10/20 | -- | $0.0002593 | $0.0002593 | $0.0002593 | $0.0002593 | 0 | $39.78K | 0% |
2025/10/19 | -- | $0.0002593 | $0.0002593 | $0.0002593 | $0.0002593 | 0 | $39.78K | 0% |
2025/10/18 | -3.82% | $0.0002696 | $0.0002593 | $0.0002696 | $0.0002593 | 0 | $39.78K | -3.82% |
2025/10/17 | +2.74% | $0.0002624 | $0.0002696 | $0.0002696 | $0.0002583 | 0 | $41.36K | +2.74% |
2025/10/16 | +1.51% | $0.0002585 | $0.0002624 | $0.0002627 | $0.0002537 | 0 | $40.26K | +1.51% |
2025/10/15 | -2.5% | $0.0002652 | $0.0002585 | $0.0002652 | $0.0002585 | 0 | $39.66K | -2.5% |
2025/10/14 | +3.49% | $0.0002562 | $0.0002652 | $0.0002652 | $0.0002546 | 0 | $40.68K | +3.49% |
1
2
···
58
Total 1157 entries