GEOD
/GEOD
$0.2018
+6.35%
GEOD Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+45.16%
-6.27%
-23.23%
-14.74%
-11.06%
-22.37%
+7.01%
-10.12%
+43.22%
0
0
0
+1.12%
+29.93%
+51.41%
+23.52%
-32.89%
+3.42%
-13.24%
-7.55%
+62.37%
-8.08%
+4.95%
+0.83%
+22.37%
-22.33%
-17.83%
+1.92%
+16.36%
+5.12%
-15.28%
+74.08%
+9.41%
+17.6%
+42.66%
+60.06%
0
0
0
0
0
0
0
0
-21.05%
+43.7%
-30.39%
-34%
+17.1625%
+0.3325%
+2.5875%
+2.675%
-6.8975%
-3.4575%
-5.3775%
+14.1025%
+23.4875%
+13.305%
+4.305%
+6.7225%
+11.745%
-3.135%
-8.915%
+0.96%
-5.53%
+1.71%
-6.62%
-3.775%
+26.315%
+8.8%
+2.475%
+0.415%
GEOD Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
+4.45%
-41.13%
+37.74%
0
+98.93%
-14.27%
+30.25%
-2.74%
-21.91%
+24.66%
+61.37%
+168.55%
0
0
0
-33.98%
GEOD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -15.3% | $0.3746 | $0.1376 |
2024 | +116.05% | $0.3663 | $0.07637 |
2023 | +321.87% | $0.1921 | $0.008935 |
2022 | 0% | $0 | $0 |
GEOD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +6.81% | $0.1895 | $0.2024 | $0.2024 | $0.1893 | 475.97K | $64.19M | +6.81% |
2025/09/16 | +1.41% | $0.1868 | $0.1895 | $0.1898 | $0.1804 | 573.49K | $60.1M | +1.43% |
2025/09/15 | +2.78% | $0.1818 | $0.1868 | $0.1897 | $0.1809 | 520.83K | $59.25M | +2.78% |
2025/09/14 | +6.3% | $0.171 | $0.1818 | $0.182 | $0.1703 | 406.76K | $57.65M | +6.3% |
2025/09/13 | -4.18% | $0.1785 | $0.171 | $0.1846 | $0.171 | 494.98K | $54.23M | -4.18% |
2025/09/12 | -0.05% | $0.1785 | $0.1785 | $0.1817 | $0.1753 | 416.65K | $56.6M | -0.05% |
2025/09/11 | +10.44% | $0.1617 | $0.1785 | $0.1788 | $0.1602 | 699.7K | $56.63M | +10.44% |
2025/09/10 | +5.46% | $0.1533 | $0.1617 | $0.1627 | $0.1519 | 306.01K | $51.28M | +5.45% |
2025/09/09 | -3.32% | $0.1586 | $0.1533 | $0.1616 | $0.1513 | 342.09K | $48.62M | -3.32% |
2025/09/08 | -6.08% | $0.1688 | $0.1586 | $0.1727 | $0.1586 | 877.09K | $50.29M | -6.08% |
2025/09/07 | +4.51% | $0.1615 | $0.1688 | $0.1728 | $0.1611 | 547.16K | $53.55M | +4.61% |
2025/09/06 | +4.74% | $0.1541 | $0.1614 | $0.1666 | $0.1541 | 374.74K | $51.19M | +4.74% |
2025/09/05 | +0.19% | $0.1538 | $0.1541 | $0.1612 | $0.1523 | 475.1K | $48.87M | +0.19% |
2025/09/04 | +1.35% | $0.1517 | $0.1538 | $0.1571 | $0.1499 | 432.81K | $48.78M | +1.35% |
2025/09/03 | +0.88% | $0.1504 | $0.1517 | $0.157 | $0.1501 | 497.68K | $48.13M | +0.88% |
2025/09/02 | +5.06% | $0.1432 | $0.1504 | $0.1507 | $0.1428 | 291.3K | $47.71M | +5.06% |
2025/09/01 | +1.32% | $0.1413 | $0.1432 | $0.1471 | $0.1397 | 324.49K | $45.41M | +1.32% |
2025/08/31 | -1.64% | $0.1437 | $0.1413 | $0.1466 | $0.1413 | 164.62K | $44.82M | -1.64% |
2025/08/30 | +1.15% | $0.142 | $0.1437 | $0.1451 | $0.1414 | 151.78K | $45.57M | +1.15% |
2025/08/29 | -1.29% | $0.1439 | $0.142 | $0.1451 | $0.1414 | 217.74K | $45.05M | -1.29% |
1
2
···
56
Total 1101 entries