GEOD Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.76%
-11.2%
+9.69%
0
0
0
0
0
0
0
0
0
+45.16%
-6.27%
-23.23%
-14.74%
-11.06%
-22.37%
+7.01%
-10.12%
+11.34%
-21.93%
+21.09%
-4.27%
+1.12%
+29.93%
+51.41%
+23.52%
-32.89%
+3.42%
-13.24%
-7.55%
+62.37%
-8.08%
+4.95%
+0.83%
+22.37%
-22.33%
-17.83%
+1.92%
+16.36%
+5.12%
-15.28%
+74.08%
+9.41%
+17.6%
+42.66%
+60.06%
0
0
0
0
0
0
0
0
-21.05%
+43.7%
-30.39%
-34%
+13.882%
-1.974%
+4.008%
+2.14%
-5.518%
-2.766%
-4.302%
+11.282%
+12.414%
+6.258%
+7.662%
+4.524%
+1.12%
-6.27%
0
0
0
0
0
0
+9.41%
0
+4.95%
0
GEOD Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-1.85%
0
0
0
+4.45%
-41.13%
+7.08%
-9.5%
+98.93%
-14.27%
+30.25%
-2.74%
-21.91%
+24.66%
+61.37%
+168.55%
0
0
0
-33.98%
GEOD Annual Returns(%)
Year Change Highest Price Lowest Price
2026
-1.85%
$0.1626
$0.1158
2025
-40.41%
$0.3746
$0.1027
2024
+116.05%
$0.3663
$0.07637
2023
+321.87%
$0.1921
$0.008935
2022
0%
$0
$0
GEOD Historical Data
Date Change Open Close Highest Price Lowest Price Volume Market Cap MCap Change
2026/03/22
-2%
$0.1426
$0.1398
$0.1428
$0.1392
173.54K
$61.32M
-1.99%
2026/03/21
+3.04%
$0.1384
$0.1426
$0.1448
$0.1369
453.4K
$62.57M
+3.04%
2026/03/20
+4.76%
$0.1321
$0.1384
$0.1403
$0.132
888.25K
$60.72M
+4.76%
2026/03/19
-0.01%
$0.1321
$0.1321
$0.1336
$0.1311
230.97K
$57.96M
-0.01%
2026/03/18
-1.75%
$0.1345
$0.1321
$0.1355
$0.1318
205.68K
$57.97M
-1.76%
2026/03/17
-1.11%
$0.136
$0.1345
$0.148
$0.1327
276.88K
$59.01M
-1.11%
2026/03/16
+1.48%
$0.134
$0.136
$0.1366
$0.1326
234.9K
$59.67M
+1.47%
2026/03/15
+2.96%
$0.1302
$0.134
$0.134
$0.127
263.81K
$58.81M
+2.97%
2026/03/14
+7.17%
$0.1215
$0.1302
$0.1302
$0.1209
393.04K
$57.11M
+7.17%
2026/03/13
-4.37%
$0.1269
$0.1214
$0.1291
$0.1199
345.2K
$53.29M
-4.3%
2026/03/12
-1.55%
$0.1289
$0.1269
$0.1289
$0.1205
332.58K
$55.69M
-1.55%
2026/03/11
+4.83%
$0.123
$0.1289
$0.1291
$0.1221
355.24K
$56.56M
+4.81%
2026/03/10
+0.38%
$0.1224
$0.1228
$0.1233
$0.1191
188.57K
$53.97M
+0.53%
2026/03/09
+1.13%
$0.121
$0.1224
$0.1291
$0.118
406.07K
$53.69M
+1.13%
2026/03/08
-4.63%
$0.1269
$0.121
$0.127
$0.1196
237.57K
$53.09M
-4.63%
2026/03/07
+5.82%
$0.1199
$0.1269
$0.1286
$0.1194
237.99K
$55.67M
+5.82%
2026/03/06
-4.46%
$0.1255
$0.1199
$0.1344
$0.1196
338.42K
$52.6M
-4.46%
2026/03/05
+0.02%
$0.1256
$0.1256
$0.1257
$0.1199
245.52K
$55.06M
-0.09%
2026/03/04
+1.13%
$0.1242
$0.1256
$0.1267
$0.1158
153.57K
$55.11M
+1.13%
2026/03/03
+3.31%
$0.1202
$0.1242
$0.1251
$0.12
220.87K
$54.49M
+3.28%
1
2
···
65
Total 1286 entries