| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -1.85% | $0.1626 | $0.1158 |
2025 | -40.41% | $0.3746 | $0.1027 |
2024 | $0.3663 | $0.07637 | |
2023 | $0.1921 | $0.008935 | |
2022 | 0% | $0 | $0 |
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -2% | $0.1426 | $0.1398 | $0.1428 | $0.1392 | $61324205.39 | -1.99% | |
2026/03/21 | $0.1384 | $0.1426 | $0.1448 | $0.1369 | $62570218.61 | |||
2026/03/20 | $0.1321 | $0.1384 | $0.1403 | $0.132 | $60723239.86 | |||
2026/03/19 | -0.01% | $0.1321 | $0.1321 | $0.1336 | $0.1311 | $57963602.27 | -0.01% | |
2026/03/18 | -1.75% | $0.1345 | $0.1321 | $0.1355 | $0.1318 | $57971536.64 | -1.76% | |
2026/03/17 | -1.11% | $0.136 | $0.1345 | $0.148 | $0.1327 | $59009592.15 | -1.11% | |
2026/03/16 | $0.134 | $0.136 | $0.1366 | $0.1326 | $59673971.49 | |||
2026/03/15 | $0.1302 | $0.134 | $0.134 | $0.127 | $58810206.92 | |||
2026/03/14 | $0.1215 | $0.1302 | $0.1302 | $0.1209 | $57112450.14 | |||
2026/03/13 | -4.37% | $0.1269 | $0.1214 | $0.1291 | $0.1199 | $53292636.07 | -4.3% | |
2026/03/12 | -1.55% | $0.1289 | $0.1269 | $0.1289 | $0.1205 | $55688434.44 | -1.55% | |
2026/03/11 | $0.123 | $0.1289 | $0.1291 | $0.1221 | $56563813.99 | |||
2026/03/10 | $0.1224 | $0.1228 | $0.1233 | $0.1191 | $53968370.7 | |||
2026/03/09 | $0.121 | $0.1224 | $0.1291 | $0.118 | $53685610.88 | |||
2026/03/08 | -4.63% | $0.1269 | $0.121 | $0.127 | $0.1196 | $53086703.41 | -4.63% | |
2026/03/07 | $0.1199 | $0.1269 | $0.1286 | $0.1194 | $55666131.12 | |||
2026/03/06 | -4.46% | $0.1255 | $0.1199 | $0.1344 | $0.1196 | $52603145.98 | -4.46% | |
2026/03/05 | $0.1256 | $0.1256 | $0.1257 | $0.1199 | $55061086.16 | -0.09% | ||
2026/03/04 | $0.1242 | $0.1256 | $0.1267 | $0.1158 | $55110099.99 | |||
2026/03/03 | $0.1202 | $0.1242 | $0.1251 | $0.12 | $54494619.35 |