GEOD
/GEOD
$0.1402
-1.38%
GEOD Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+0.76%
-11.2%
+9.69%
0
0
0
0
0
0
0
0
0
+45.16%
-6.27%
-23.23%
-14.74%
-11.06%
-22.37%
+7.01%
-10.12%
+11.34%
-21.93%
+21.09%
-4.27%
+1.12%
+29.93%
+51.41%
+23.52%
-32.89%
+3.42%
-13.24%
-7.55%
+62.37%
-8.08%
+4.95%
+0.83%
+22.37%
-22.33%
-17.83%
+1.92%
+16.36%
+5.12%
-15.28%
+74.08%
+9.41%
+17.6%
+42.66%
+60.06%
0
0
0
0
0
0
0
0
-21.05%
+43.7%
-30.39%
-34%
+13.882%
-1.974%
+4.008%
+2.14%
-5.518%
-2.766%
-4.302%
+11.282%
+12.414%
+6.258%
+7.662%
+4.524%
+1.12%
-6.27%
0
0
0
0
0
0
+9.41%
0
+4.95%
0
GEOD Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-1.85%
0
0
0
+4.45%
-41.13%
+7.08%
-9.5%
+98.93%
-14.27%
+30.25%
-2.74%
-21.91%
+24.66%
+61.37%
+168.55%
0
0
0
-33.98%
GEOD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -1.85% | $0.1626 | $0.1158 |
2025 | -40.41% | $0.3746 | $0.1027 |
2024 | +116.05% | $0.3663 | $0.07637 |
2023 | +321.87% | $0.1921 | $0.008935 |
2022 | 0% | $0 | $0 |
GEOD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -2% | $0.1426 | $0.1398 | $0.1428 | $0.1392 | 173.54K | $61.32M | -1.99% |
2026/03/21 | +3.04% | $0.1384 | $0.1426 | $0.1448 | $0.1369 | 453.4K | $62.57M | +3.04% |
2026/03/20 | +4.76% | $0.1321 | $0.1384 | $0.1403 | $0.132 | 888.25K | $60.72M | +4.76% |
2026/03/19 | -0.01% | $0.1321 | $0.1321 | $0.1336 | $0.1311 | 230.97K | $57.96M | -0.01% |
2026/03/18 | -1.75% | $0.1345 | $0.1321 | $0.1355 | $0.1318 | 205.68K | $57.97M | -1.76% |
2026/03/17 | -1.11% | $0.136 | $0.1345 | $0.148 | $0.1327 | 276.88K | $59.01M | -1.11% |
2026/03/16 | +1.48% | $0.134 | $0.136 | $0.1366 | $0.1326 | 234.9K | $59.67M | +1.47% |
2026/03/15 | +2.96% | $0.1302 | $0.134 | $0.134 | $0.127 | 263.81K | $58.81M | +2.97% |
2026/03/14 | +7.17% | $0.1215 | $0.1302 | $0.1302 | $0.1209 | 393.04K | $57.11M | +7.17% |
2026/03/13 | -4.37% | $0.1269 | $0.1214 | $0.1291 | $0.1199 | 345.2K | $53.29M | -4.3% |
2026/03/12 | -1.55% | $0.1289 | $0.1269 | $0.1289 | $0.1205 | 332.58K | $55.69M | -1.55% |
2026/03/11 | +4.83% | $0.123 | $0.1289 | $0.1291 | $0.1221 | 355.24K | $56.56M | +4.81% |
2026/03/10 | +0.38% | $0.1224 | $0.1228 | $0.1233 | $0.1191 | 188.57K | $53.97M | +0.53% |
2026/03/09 | +1.13% | $0.121 | $0.1224 | $0.1291 | $0.118 | 406.07K | $53.69M | +1.13% |
2026/03/08 | -4.63% | $0.1269 | $0.121 | $0.127 | $0.1196 | 237.57K | $53.09M | -4.63% |
2026/03/07 | +5.82% | $0.1199 | $0.1269 | $0.1286 | $0.1194 | 237.99K | $55.67M | +5.82% |
2026/03/06 | -4.46% | $0.1255 | $0.1199 | $0.1344 | $0.1196 | 338.42K | $52.6M | -4.46% |
2026/03/05 | +0.02% | $0.1256 | $0.1256 | $0.1257 | $0.1199 | 245.52K | $55.06M | -0.09% |
2026/03/04 | +1.13% | $0.1242 | $0.1256 | $0.1267 | $0.1158 | 153.57K | $55.11M | +1.13% |
2026/03/03 | +3.31% | $0.1202 | $0.1242 | $0.1251 | $0.12 | 220.87K | $54.49M | +3.28% |
1
2
···
65
Total 1286 entries