CFG
/CFG
$0.159
-4.76%
CFG Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.45%
+21.75%
+53.33%
-1.88%
0
0
0
0
0
0
0
0
-22.54%
-32.29%
-14.86%
+10.14%
+33.58%
-12.57%
+52.93%
+36.24%
-3.73%
-43.61%
-28.04%
-22.79%
-27.55%
+34.68%
+57.92%
-40.38%
+6.6%
-24.16%
-7.39%
-29.27%
+5.28%
-18.28%
+46.17%
-28.74%
+78.14%
+13.01%
-6.18%
-11.46%
-16.74%
+27.42%
+12.81%
-27.56%
+42.92%
+40.45%
+49.03%
+6.44%
-28.3%
-23.43%
+5.44%
-39.22%
-9.91%
-22.65%
+37.11%
+20.96%
-17.92%
-21.49%
-3.55%
-33.32%
0
0
0
0
0
0
0
0
0
0
0
0
-3.1167%
+2.2867%
+15.9417%
-13.8%
+2.255%
-5.3267%
+15.91%
+0.0617%
+4.425%
-7.155%
+10.6017%
-13.0683%
-20.495%
+6.505%
+2.72%
-6.67%
0
-6.285%
+6.405%
0
0
-9.14%
0
-11.395%
CFG Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
+52.24%
-1.88%
0
0
-55.34%
+28.64%
+100.58%
-68.67%
+54.1%
-51.8%
-31.04%
-14.88%
+88.89%
-6.07%
+16.79%
+122.8%
-42.12%
-57.64%
+36.13%
-49.51%
0
0
0
0
CFG Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.2835 | $0.0666 | |
2025 | -63.9% | $0.4188 | $0.1 |
2024 | -56.41% | $1.15 | $0.2715 |
2023 | $0.8016 | $0.1405 | |
2022 | -83.15% | $0.9682 | $0.1478 |
2021 | 0% | $0 | $0 |
CFG Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -3.71% | $0.1653 | $0.1592 | $0.1697 | $0.1575 | $91948517.59 | -3.49% | |
2026/04/03 | $0.1477 | $0.1653 | $0.1785 | $0.1471 | $95273282.04 | |||
2026/04/02 | -3.96% | $0.1539 | $0.1478 | $0.1562 | $0.1425 | $85264756.26 | -4.67% | |
2026/04/01 | -6.8% | $0.1652 | $0.154 | $0.1675 | $0.1537 | $89443505 | -5.94% | |
2026/03/31 | -2.32% | $0.1689 | $0.165 | $0.1799 | $0.1609 | $95089074.04 | -0.57% | |
2026/03/30 | $0.1611 | $0.1689 | $0.1828 | $0.1583 | $95630869.47 | |||
2026/03/29 | $0.1527 | $0.1611 | $0.1735 | $0.1482 | $93207651.47 | |||
2026/03/28 | $0.1427 | $0.1527 | $0.18 | $0.1426 | $88185301.28 | |||
2026/03/27 | -3.47% | $0.148 | $0.1429 | $0.155 | $0.1399 | $82344527.57 | -3.19% | |
2026/03/26 | $0.1439 | $0.148 | $0.1496 | $0.135 | $85057602.46 | |||
2026/03/25 | $0.1331 | $0.1438 | $0.158 | $0.1301 | $81779652.17 | |||
2026/03/24 | $0.1318 | $0.133 | $0.1363 | $0.1274 | $76628299.86 | |||
2026/03/23 | -0.35% | $0.1324 | $0.1319 | $0.137 | $0.1269 | $75940595.87 | -1.03% | |
2026/03/22 | -5.68% | $0.1406 | $0.1326 | $0.1416 | $0.1294 | $76729860.68 | -6.89% | |
2026/03/21 | -8.54% | $0.154 | $0.1408 | $0.1557 | $0.1399 | $82404452.98 | -7.55% | |
2026/03/20 | $0.1427 | $0.154 | $0.1628 | $0.1423 | $89134194.8 | |||
2026/03/19 | $0.142 | $0.1426 | $0.1589 | $0.1374 | $82446091.85 | |||
2026/03/18 | -11.13% | $0.1598 | $0.1421 | $0.1633 | $0.1357 | $82361139.3993 | -10.92% | |
2026/03/17 | -15.09% | $0.1883 | $0.1598 | $0.1911 | $0.1534 | $92456083.7916 | -14.23% | |
2026/03/16 | $0.1216 | $0.1882 | $0.262 | $0.119 | $107794576.1453 |
1
2
···
76
Total 1501 entries