LEVER
/LEVER
$0.000175
-40.88%
LEVER Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.69%
-28.66%
-34.58%
-16.87%
-31.34%
-25.87%
-48.82%
-11.2%
-57.65%
0
0
0
-21.37%
+56.25%
+33.9%
+8.76%
+20.42%
-27.52%
-21.2%
-4.01%
+7.72%
-20.3%
+47.26%
-31.16%
+41.33%
+3.58%
-11.26%
-9.61%
-23.86%
-11.71%
-9.86%
+12.78%
+86.14%
-45.18%
-0.83%
+26.39%
0
0
0
0
0
0
0
-29.55%
-13.23%
-10.66%
+21.93%
-18.05%
+4.8175%
+7.7925%
-2.985%
-4.43%
-8.695%
-16.275%
-19.97%
-7.995%
+5.745%
-19.035%
+17.09%
-5.705%
-0.345%
+1.79%
-5.63%
-4.805%
-11.93%
-18.79%
-15.53%
-7.605%
-2.755%
-15.48%
+10.965%
-9.025%
LEVER Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-53.65%
-57.69%
-80.75%
0
+64.51%
-5.08%
-18.52%
-19.2%
+29.9%
-39.24%
+89.22%
-31.28%
0
0
0
-10.73%
LEVER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -96.23% | $0.00203 | $0.0{4}5266 |
2024 | $0.004407 | $0.001223 | |
2023 | $0.003515 | $0.0008609 | |
2022 | 0% | $0 | $0 |
LEVER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | $0.0{4}6538 | $0.0{4}6563 | $0.0{4}6871 | $0.0{4}6357 | $3661529.94 | |||
2025/09/20 | $0.0{4}6405 | $0.0{4}6538 | $0.0{4}6905 | $0.0{4}6392 | $3647688.56 | |||
2025/09/19 | -4.19% | $0.0{4}6685 | $0.0{4}6405 | $0.0{4}6873 | $0.0{4}6353 | $3573187.63 | -4.19% | |
2025/09/18 | -3.02% | $0.0{4}6895 | $0.0{4}6687 | $0.0{4}7069 | $0.0{4}6578 | $3729536.55 | -3.05% | |
2025/09/17 | $0.0{4}6862 | $0.0{4}6893 | $0.0{4}7135 | $0.0{4}6780 | $3846906.57 | |||
2025/09/16 | -3% | $0.0{4}7076 | $0.0{4}6864 | $0.0{4}7269 | $0.0{4}6602 | $3828571.65 | -3.06% | |
2025/09/15 | $0.0{4}6823 | $0.0{4}7079 | $0.0{4}7353 | $0.0{4}6665 | $3949552.18 | |||
2025/09/14 | -3.58% | $0.0{4}7075 | $0.0{4}6822 | $0.0{4}7383 | $0.0{4}6423 | $3805766 | -3.58% | |
2025/09/13 | -11.69% | $0.0{4}8011 | $0.0{4}7074 | $0.0{4}8011 | $0.0{4}6998 | $3946927.53 | -11.68% | |
2025/09/12 | $0.0{4}6602 | $0.0{4}8003 | $0.0{4}8042 | $0.0{4}6408 | $4469046.57 | |||
2025/09/11 | $0.0{4}6468 | $0.0{4}6602 | $0.0{4}6996 | $0.0{4}6044 | $3683501.31 | |||
2025/09/10 | $0.0{4}5960 | $0.0{4}6468 | $0.0{4}7613 | $0.0{4}5877 | $3608509.97 | |||
2025/09/09 | -5.24% | $0.0{4}6290 | $0.0{4}5960 | $0.0{4}6294 | $0.0{4}5266 | $3325145.57 | -5.24% | |
2025/09/08 | -13.21% | $0.0{4}7247 | $0.0{4}6290 | $0.0{4}7291 | $0.0{4}6075 | $3509090.31 | -13.21% | |
2025/09/07 | -5.16% | $0.0{4}7642 | $0.0{4}7248 | $0.0{4}7643 | $0.0{4}6987 | $4043207.71 | -5.13% | |
2025/09/06 | $0.0{4}6949 | $0.0{4}7639 | $0.0{4}7806 | $0.0{4}6899 | $4261984.28 | |||
2025/09/05 | -18.27% | $0.0{4}8517 | $0.0{4}6961 | $0.0{4}8664 | $0.0{4}6881 | $3883691.71 | -18.27% | |
2025/09/04 | -5.17% | $0.0{4}8981 | $0.0{4}8517 | $0.0{4}9454 | $0.0{4}8149 | $4751782.45 | -5.17% | |
2025/09/03 | -40.71% | $0.0001515 | $0.0{4}8981 | $0.0002562 | $0.0{4}5747 | $5010618.23 | -40.71% | |
2025/09/02 | $0.0001412 | $0.0001515 | $0.0001585 | $0.0001251 | $8450756.86 |
1
2
···
57
Total 1136 entries