LEVER
/LEVER
$0.000175
-40.88%
LEVER Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.69%
-28.66%
-34.58%
-16.87%
-31.34%
-25.87%
-48.82%
-2.24%
0
0
0
0
-21.37%
+56.25%
+33.9%
+8.76%
+20.42%
-27.52%
-21.2%
-4.01%
+7.72%
-20.3%
+47.26%
-31.16%
+41.33%
+3.58%
-11.26%
-9.61%
-23.86%
-11.71%
-9.86%
+12.78%
+86.14%
-45.18%
-0.83%
+26.39%
0
0
0
0
0
0
0
-29.55%
-13.23%
-10.66%
+21.93%
-18.05%
+4.8175%
+7.7925%
-2.985%
-4.43%
-8.695%
-16.275%
-19.97%
-5.755%
+20.1575%
-19.035%
+17.09%
-5.705%
-0.345%
+1.79%
-5.63%
-4.805%
-11.93%
-18.79%
-15.53%
-3.125%
+3.86%
-15.48%
+10.965%
-9.025%
LEVER Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-53.65%
-57.69%
-49.97%
0
+64.51%
-5.08%
-18.52%
-19.2%
+29.9%
-39.24%
+89.22%
-31.28%
0
0
0
-10.73%
LEVER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -90.19% | $0.00203 | $0.0001456 |
2024 | $0.004407 | $0.001223 | |
2023 | $0.003515 | $0.0008609 | |
2022 | 0% | $0 | $0 |
LEVER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -4.87% | $0.0001793 | $0.0001706 | $0.0001811 | $0.0001673 | $9517475.34 | -4.87% | |
2025/08/01 | $0.0001745 | $0.0001793 | $0.0001859 | $0.0001724 | $10005013.8 | |||
2025/07/31 | -1.12% | $0.0001765 | $0.0001745 | $0.0001811 | $0.0001728 | $9735766.13 | -1.12% | |
2025/07/30 | -4.36% | $0.0001845 | $0.0001765 | $0.0001849 | $0.000173 | $9845804.29 | -4.36% | |
2025/07/29 | $0.0001836 | $0.0001845 | $0.0001903 | $0.0001799 | $10294160.03 | |||
2025/07/28 | -6.49% | $0.0001964 | $0.0001836 | $0.0002019 | $0.0001827 | $10244271.76 | -6.49% | |
2025/07/27 | $0.0001945 | $0.0001964 | $0.0001993 | $0.0001935 | $10955194.19 | |||
2025/07/26 | -1.51% | $0.0001975 | $0.0001945 | $0.0001983 | $0.0001924 | $10852425.41 | -1.51% | |
2025/07/25 | $0.0001931 | $0.0001975 | $0.0001986 | $0.0001862 | $11018957.19 | |||
2025/07/24 | -4.16% | $0.0002015 | $0.0001931 | $0.0002015 | $0.0001815 | $10770876.49 | -4.16% | |
2025/07/23 | $0.0001941 | $0.0002015 | $0.0002029 | $0.0001898 | $11238409.2 | |||
2025/07/22 | -1.82% | $0.0001976 | $0.000194 | $0.0002023 | $0.0001857 | $10829675.18 | -1.75% | |
2025/07/21 | $0.0001975 | $0.0001976 | $0.0002001 | $0.0001926 | $11022076.69 | |||
2025/07/20 | $0.0001962 | $0.0001973 | $0.0002165 | $0.0001941 | $11018985.5 | |||
2025/07/19 | -0.76% | $0.0001977 | $0.0001962 | $0.0001994 | $0.0001889 | $10946983.67 | -0.76% | |
2025/07/18 | -3.06% | $0.000204 | $0.0001977 | $0.0002106 | $0.0001949 | $11030546.38 | -3.06% | |
2025/07/17 | -3.55% | $0.0002115 | $0.000204 | $0.0002467 | $0.0001991 | $11378657.48 | -3.43% | |
2025/07/16 | $0.0001967 | $0.0002112 | $0.0003092 | $0.0001801 | $11782697.19 | |||
2025/07/15 | $0.0001866 | $0.0001965 | $0.0001965 | $0.0001821 | $10961846.2 | |||
2025/07/14 | -4.34% | $0.000195 | $0.0001866 | $0.0002056 | $0.0001856 | $10409526.49 | -4.35% |
1
2
···
55
Total 1086 entries