LEVER
/LEVER
$0.00043
LEVER Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.69%
-28.66%
-34.58%
-16.87%
-31.34%
-6.3%
0
0
0
0
0
0
-21.37%
+56.25%
+33.9%
+8.76%
+20.42%
-27.52%
-21.2%
-4.01%
+7.72%
-20.3%
+47.26%
-31.16%
+41.33%
+3.58%
-11.26%
-9.61%
-23.86%
-11.71%
-9.86%
+12.78%
+86.14%
-45.18%
-0.83%
+26.39%
0
0
0
0
0
0
0
-29.55%
-13.23%
-10.66%
+21.93%
-18.05%
+4.8175%
+7.7925%
-2.985%
-4.43%
-8.695%
-11.3825%
-7.765%
-5.195%
+20.1575%
-19.035%
+17.09%
-5.705%
-0.345%
+1.79%
-5.63%
-4.805%
-11.93%
-9.005%
-4.93%
-2.005%
+3.86%
-15.48%
+10.965%
-9.025%
LEVER Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-53.65%
-46.53%
0
0
+64.51%
-5.08%
-18.52%
-19.2%
+29.9%
-39.24%
+89.22%
-31.28%
0
0
0
-10.73%
LEVER Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -75.22% | $0.00203 | $0.000379 |
2024 | $0.004407 | $0.001223 | |
2023 | $0.003515 | $0.0008609 | |
2022 | 0% | $0 | $0 |
LEVER Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/14 | $0.00043 | $0.000431 | $0.000442 | $0.000427 | $18106640.7503 | |||
2025/06/13 | -0.47% | $0.00043 | $0.00043 | $0.000433 | $0.000407 | $18060809.68 | -0.43% | |
2025/06/12 | -6.92% | $0.000464 | $0.000431 | $0.000466 | $0.000427 | $18138197.35 | -6.92% | |
2025/06/11 | -5.63% | $0.000492 | $0.000463 | $0.000496 | $0.000456 | $19486457.65 | -5.63% | |
2025/06/10 | $0.000473 | $0.000492 | $0.000498 | $0.000466 | $20648104.23 | |||
2025/06/09 | $0.000447 | $0.00047 | $0.000472 | $0.000433 | $19856757.63 | |||
2025/06/08 | -1.44% | $0.000454 | $0.000447 | $0.000455 | $0.000443 | $18778894.78 | -1.44% | |
2025/06/07 | $0.000434 | $0.000454 | $0.000459 | $0.000433 | $19053610.1 | |||
2025/06/06 | $0.00043 | $0.000434 | $0.000456 | $0.000427 | $18285983.42 | |||
2025/06/05 | -5.34% | $0.000456 | $0.000431 | $0.000465 | $0.000421 | $18152086.21 | -5.34% | |
2025/06/04 | -3.86% | $0.000474 | $0.000455 | $0.000483 | $0.00045 | $19175709.31 | -3.86% | |
2025/06/03 | -0.61% | $0.000478 | $0.000486 | $0.00049 | $0.000475 | $19946132.28 | ||
2025/06/02 | -1.68% | $0.000477 | $0.000469 | $0.000482 | $0.000458 | $19643989.7813 | -1.93% | |
2025/06/01 | $0.00046 | $0.000477 | $0.000548 | $0.000451 | $20029684.16 | |||
2025/05/31 | -0.12% | $0.00046 | $0.00046 | $0.000479 | $0.000413 | $19282213.7 | -4.89% | |
2025/05/30 | -6.95% | $0.000518 | $0.000482 | $0.000523 | $0.000471 | $20273431.764 | -6.75% | |
2025/05/29 | -3.82% | $0.000538 | $0.000518 | $0.000551 | $0.000516 | $21741795.55 | -3.82% | |
2025/05/28 | -2.32% | $0.000551 | $0.000538 | $0.000555 | $0.000522 | $22606341.41 | -4.02% | |
2025/05/27 | $0.000542 | $0.000559 | $0.000564 | $0.000525 | $23553180.817 | |||
2025/05/26 | -2.7% | $0.000556 | $0.000542 | $0.000639 | $0.000534 | $22758503.44 | -2.7% |
1
2
···
52
Total 1037 entries