STRAX
/STRAX
$0.01286
STRAX Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.3%
-9.75%
-12.55%
+0.23%
0
0
0
0
0
0
0
0
-8.21%
-29.7%
-17.89%
+34.86%
-14.8%
-3.04%
+12.73%
-11.44%
-14%
-19.12%
-14.26%
-23.2%
-11.99%
+59.84%
-89.72%
-44.73%
-3.79%
-36.74%
+4.11%
-10.89%
+16.07%
-10.82%
+66.84%
-2.89%
+45.25%
+8.2%
+9.51%
-16.73%
-6.8%
-11.29%
+5.28%
-19.28%
+22.96%
+99.79%
+4.48%
-2.26%
-27.93%
+2.87%
+32.11%
-34.87%
-32.19%
+67.5%
-27.68%
-15.19%
-17.73%
+8.74%
-11.18%
-21.47%
+60.34%
+42.52%
+76.25%
+18.16%
-29.06%
+7.03%
-2.4%
0
0
0
0
0
+10.45%
+3.91%
-29.87%
+24.57%
+5.71%
+34.59%
+21.41%
+9%
-25.57%
-14.45%
+67.17%
-25.96%
0
0
0
0
0
0
0
-26.45%
-26.52%
+12.05%
+0.69%
-3.96%
+6.2013%
+9.7363%
-4.02%
-2.3138%
-10.1163%
+7.2563%
+1.6813%
-9.2813%
-5.5988%
+9.5238%
+14.2175%
-9.9675%
-4.105%
+3.39%
-6.275%
+0.115%
-5.295%
0
+2.055%
-11.165%
-7%
0
+0.345%
-3.425%
STRAX Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-35.52%
+0.23%
0
0
-47.01%
+11.4%
-14.15%
-46.74%
-85.54%
-66.36%
+7.69%
+44.49%
+72.11%
-31.15%
+4.49%
+104.03%
-2.06%
-26.02%
-49.54%
-24.15%
+302.77%
-10.28%
-2.4%
-16.32%
-19.51%
+77.22%
-1.51%
+5.89%
0
0
0
+8.36%
STRAX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -35.37% | $0.03178 | $0.0124 |
2025 | -73.01% | $0.09751 | $0.0174 |
2024 | -92.43% | $1.85 | $0.03459 |
2023 | $1.38 | $0.378 | |
2022 | -72.27% | $1.65 | $0.3717 |
2021 | $4.51 | $0.4081 | |
2020 | $0.8298 | $0.1264 | |
2019 | 0% | $0 | $0 |
STRAX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.01267 | $0.0129 | $0.01327 | $0.01253 | $0 | 0% | ||
2026/04/02 | -1.67% | $0.01289 | $0.01267 | $0.01297 | $0.0124 | $0 | 0% | |
2026/04/01 | $0.01287 | $0.01289 | $0.01309 | $0.01281 | $0 | 0% | ||
2026/03/31 | $0.01267 | $0.01287 | $0.0129 | $0.01252 | $0 | 0% | ||
2026/03/30 | $0.01264 | $0.01267 | $0.01303 | $0.01258 | $0 | 0% | ||
2026/03/29 | -2.09% | $0.01291 | $0.01264 | $0.013 | $0.0125 | $0 | 0% | |
2026/03/28 | -0.54% | $0.01298 | $0.01291 | $0.01315 | $0.01284 | $0 | 0% | |
2026/03/27 | -3.38% | $0.01343 | $0.01298 | $0.01368 | $0.01286 | $0 | 0% | |
2026/03/26 | -3.66% | $0.01394 | $0.01343 | $0.01399 | $0.01317 | $0 | 0% | |
2026/03/25 | $0.01387 | $0.01394 | $0.01415 | $0.01386 | $0 | 0% | ||
2026/03/24 | $0.01375 | $0.01387 | $0.01408 | $0.01359 | $0 | 0% | ||
2026/03/23 | $0.01347 | $0.01375 | $0.01385 | $0.01335 | $0 | 0% | ||
2026/03/22 | -2.98% | $0.01389 | $0.01347 | $0.01398 | $0.01321 | $0 | 0% | |
2026/03/21 | -2.7% | $0.01427 | $0.01389 | $0.01427 | $0.01389 | $0 | 0% | |
2026/03/20 | $0.0141 | $0.01427 | $0.01432 | $0.01404 | $0 | 0% | ||
2026/03/19 | -1.88% | $0.01437 | $0.0141 | $0.0146 | $0.01387 | $0 | 0% | |
2026/03/18 | -3.21% | $0.01484 | $0.01437 | $0.01541 | $0.01409 | $0 | 0% | |
2026/03/17 | $0.01454 | $0.01484 | $0.01659 | $0.01429 | $0 | 0% | ||
2026/03/16 | $0.01404 | $0.01454 | $0.01464 | $0.01404 | $0 | 0% | ||
2026/03/15 | $0.01375 | $0.01404 | $0.01421 | $0.01365 | $0 | 0% |
1
2
···
112
Total 2232 entries