PROM
/PROM
$10.416
-9.4%
PROM Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-18.13%
+26.47%
-4.62%
-8.46%
-2.03%
+15%
+35.9%
+6.51%
+15.71%
0
0
0
+19.77%
+57.88%
+37.09%
-38.65%
+24.86%
-32.36%
-12.87%
-18.97%
+5.7%
+2.25%
+18.46%
-9.52%
+23.33%
+8.15%
-4.96%
+1.06%
-2.11%
-16.57%
+2.05%
-3.62%
+2.4%
+5.95%
+6.02%
+22.78%
-19.92%
-4.29%
+2.78%
-13.23%
-42.9%
+21.11%
+29.15%
-23.46%
+2.52%
-3.18%
-18.19%
-15.61%
+59.09%
+306.12%
-4.89%
+462.2%
-76.87%
-21.09%
-2.67%
0
0
0
0
0
+305.16%
-35.13%
-28.71%
+19.63%
+53.25%
+9.04%
+20.39%
-6.55%
+173.05%
-35.64%
+13.83%
-16.78%
0
0
0
0
0
0
0
-15.04%
-20.77%
-40.95%
+50.31%
+28.34%
+52.7571%
+51.3143%
-0.4729%
+60.3643%
-6.5429%
-3.5529%
+10.2786%
-8.7329%
+25.5157%
-10.2243%
+10.0614%
+1.3157%
+19.77%
+8.15%
-4.62%
0
-2.03%
0
+2.05%
-6.55%
+2.52%
0
+6.02%
0
PROM Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-1.24%
+3.13%
+67.48%
0
+159.22%
-48.19%
-25.38%
+9.6%
+26.76%
-17.46%
+0.71%
+37.91%
-21.22%
-39.99%
+1.34%
-33.16%
+514.51%
+2.63%
-2.67%
+3.43%
+87.38%
+99.91%
+207.2%
-39.03%
0
0
0
+13.91%
PROM Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $12.36 | $3.17 | |
2024 | $16.40 | $4.38 | |
2023 | $7.58 | $3.62 | |
2022 | -67.98% | $14.75 | $2.41 |
2021 | $106.12 | $1.86 | |
2020 | $5.40 | $0.2602 | |
2019 | 0% | $0 | $0 |
PROM Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -7.02% | $11.20 | $10.41 | $11.30 | $10.38 | $190719655.6142 | -6.68% | |
2025/09/17 | -1.13% | $11.31 | $11.20 | $12.06 | $11.13 | $204362823.47 | -1.13% | |
2025/09/16 | $9.40 | $11.31 | $12.36 | $9.20 | $206698568.31 | |||
2025/09/15 | $9.39 | $9.40 | $10.85 | $8.58 | $171700088.84 | |||
2025/09/14 | $8.92 | $9.40 | $9.47 | $8.68 | $171441259.91 | |||
2025/09/13 | -2.53% | $9.15 | $8.92 | $9.30 | $8.88 | $162620795.38 | -2.53% | |
2025/09/12 | -0.61% | $9.21 | $9.14 | $9.23 | $9.08 | $166842046.46 | -0.61% | |
2025/09/11 | $9.14 | $9.21 | $9.22 | $9.08 | $167865458.57 | |||
2025/09/10 | $9.07 | $9.14 | $9.17 | $9.04 | $167055922.66 | |||
2025/09/09 | -0.87% | $9.16 | $9.06 | $9.24 | $9.04 | $165377410.78 | -0.87% | |
2025/09/08 | $9.12 | $9.16 | $9.20 | $8.87 | $166822972.22 | |||
2025/09/07 | -0.09% | $9.13 | $9.13 | $9.25 | $9.00 | $166441851.19 | -0.09% | |
2025/09/06 | $8.95 | $9.13 | $9.15 | $8.91 | $166586028.79 | |||
2025/09/05 | -1.37% | $9.06 | $8.95 | $9.10 | $8.91 | $163304368.68 | -1.37% | |
2025/09/04 | -0.65% | $9.14 | $9.06 | $9.16 | $9.00 | $165569571.26 | -0.65% | |
2025/09/03 | -0.14% | $9.14 | $9.15 | $9.38 | $9.09 | $166648832.53 | -0.14% | |
2025/09/02 | -1.76% | $9.32 | $9.13 | $9.33 | $9.07 | $166874516.11 | -1.76% | |
2025/09/01 | $9.00 | $9.32 | $9.35 | $8.98 | $169862295.03 | |||
2025/08/31 | -3.08% | $9.30 | $9.00 | $9.33 | $8.85 | $164296850.41 | -3.08% | |
2025/08/30 | -2.92% | $9.59 | $9.29 | $9.61 | $9.02 | $169526286.78 | -2.92% |
1
2
···
102
Total 2031 entries