ASTR
/ASTR
$0.007413
ASTR Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.78%
-11.14%
+2.81%
-4.57%
0
0
0
0
0
0
0
0
-15.01%
-24.6%
-23.16%
-0.92%
-10.51%
-11.12%
+1.96%
+0.04%
-9.8%
-22.48%
-19.13%
-27.81%
+29.41%
-10.74%
-11.33%
-33.45%
-7.55%
-20.07%
+2.48%
-11.25%
+8.19%
-20.92%
+56.66%
-28.98%
+52.11%
+29.41%
-16.79%
+1.58%
-23.11%
-10.57%
+22.95%
+4.07%
-12.79%
+8.96%
+22.8%
+107%
0
+8.34%
+32.04%
-22.44%
-51.42%
-32.08%
+7.8%
-25.31%
+5.27%
+3.61%
+0.78%
-2.11%
+10.546%
-1.746%
-3.286%
-11.96%
-18.518%
-14.768%
+7.038%
-6.49%
-1.826%
-6.166%
+12.222%
+9.62%
0
-10.74%
-11.33%
-4.57%
-10.51%
-11.12%
+2.48%
0
0
0
+0.78%
-2.11%
ASTR Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-21.23%
-4.57%
0
0
-50.76%
-21.2%
-8%
-54.75%
+2.43%
-50.83%
-1.61%
-12.02%
+63.79%
-30.15%
+11.59%
+176.99%
0
-74.41%
-15.25%
+2.22%
ASTR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -24.83% | $0.01398 | $0.00644 |
2025 | -83.84% | $0.0691 | $0.00866 |
2024 | -56.4% | $0.1985 | $0.046 |
2023 | $0.23 | $0.0305 | |
2022 | 0% | $0 | $0 |
ASTR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | $0.00721 | $0.007413 | $0.007504 | $0.007157 | $63621449.85 | 0% | ||
2026/04/03 | $0.007077 | $0.007217 | $0.007284 | $0.006975 | -- | 0% | ||
2026/04/02 | -5.21% | $0.007462 | $0.007073 | $0.007559 | $0.006931 | -- | 0% | |
2026/04/01 | -1.1% | $0.007544 | $0.007461 | $0.007609 | $0.007421 | -- | 0% | |
2026/03/31 | $0.007289 | $0.007546 | $0.007622 | $0.007161 | -- | 0% | ||
2026/03/30 | $0.007236 | $0.007287 | $0.007561 | $0.007202 | -- | 0% | ||
2026/03/29 | -1.43% | $0.007327 | $0.007222 | $0.007505 | $0.007054 | -- | 0% | |
2026/03/28 | -2.03% | $0.007481 | $0.007329 | $0.007633 | $0.007257 | -- | 0% | |
2026/03/27 | -4.35% | $0.00782 | $0.00748 | $0.008047 | $0.007462 | -- | 0% | |
2026/03/26 | -8.11% | $0.008509 | $0.007819 | $0.008778 | $0.007694 | -- | 0% | |
2026/03/25 | $0.008059 | $0.008499 | $0.0089 | $0.007984 | -- | 0% | ||
2026/03/24 | -1.2% | $0.008151 | $0.008053 | $0.008153 | $0.007888 | -- | 0% | |
2026/03/23 | $0.007688 | $0.008146 | $0.008307 | $0.007641 | -- | 0% | ||
2026/03/22 | -2.61% | $0.007891 | $0.007685 | $0.008046 | $0.007621 | -- | 0% | |
2026/03/21 | -2.9% | $0.008128 | $0.007892 | $0.0084 | $0.007802 | -- | 0% | |
2026/03/20 | $0.007546 | $0.008125 | $0.008312 | $0.007515 | -- | 0% | ||
2026/03/19 | -2.3% | $0.007724 | $0.007546 | $0.007759 | $0.007394 | -- | 0% | |
2026/03/18 | -4.43% | $0.008083 | $0.007725 | $0.008432 | $0.007591 | -- | 0% | |
2026/03/17 | $0.007919 | $0.008083 | $0.00876 | $0.007876 | -- | 0% | ||
2026/03/16 | $0.0075 | $0.007922 | $0.008193 | $0.007472 | -- | 0% |
1
2
···
77
Total 1537 entries