WOO
/WOO
$0.0416
WOO Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.06%
-32.03%
-32.97%
+0.4%
+0.27%
-9.03%
+1.02%
-1.88%
-3.39%
-36.59%
0
0
-12.72%
+50.69%
-6.18%
-40.88%
+12.6%
-33.72%
-17.46%
-16.37%
+35.98%
-6.43%
+47.2%
-25.31%
+50.01%
+15.26%
+3.66%
+22%
-13.47%
+1.72%
-13.29%
-16.42%
+3.49%
+23.62%
+0.2%
+84.41%
-33.15%
-12.28%
+23.38%
-44.46%
-49.65%
-5.11%
+31.33%
-31.45%
-9.43%
+29.06%
-27.73%
-5.31%
+9.9%
+823.05%
+91.7%
+96.71%
-46.36%
+36.42%
-9.21%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-15.07%
-27.37%
-1.17%
+140.7817%
+13.265%
+5.6283%
-16.1017%
-1.62%
-1.2683%
-11.02%
+4.4417%
+1.61%
+0.7667%
+4.4033%
-6.36%
+7.63%
+1.83%
+0.2%
-6.735%
-2.555%
-4.605%
-9.125%
0
0
0
-2.655%
WOO Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-64.04%
-8.42%
-4.23%
-36.59%
+23.39%
-55.87%
-6.13%
+2.87%
+79.23%
+7.38%
-25%
+128.43%
-27.65%
-73.46%
-18.47%
-11.67%
+1844.65%
+43.94%
-9.21%
+32.46%
0
0
0
0
WOO Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -80% | $0.261 | $0.0068 |
2024 | -47.42% | $0.647 | $0.1089 |
2023 | $0.5239 | $0.12 | |
2022 | -86.17% | $1.27 | $0.102 |
2021 | $1.38 | $0.02206 | |
2020 | 0% | $0 | $0 |
WOO Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/26 | $0.0413 | $0.0416 | $0.0417 | $0.0406 | $79101998.4453 | |||
2025/10/25 | -0.72% | $0.0417 | $0.0414 | $0.0418 | $0.0408 | $78918797.0566 | -0.72% | |
2025/10/24 | $0.0406 | $0.0418 | $0.0423 | $0.0402 | $79491295.7784 | |||
2025/10/23 | $0.0399 | $0.0406 | $0.0413 | $0.0397 | $77304444.8918 | |||
2025/10/22 | -3.15% | $0.0413 | $0.04 | $0.0418 | $0.0384 | $76058286.4223 | -3.3% | |
2025/10/21 | -5.72% | $0.0437 | $0.0412 | $0.0454 | $0.0411 | $78656734.6886 | -5.52% | |
2025/10/20 | $0.0425 | $0.0437 | $0.0451 | $0.0418 | $83253054.6619 | |||
2025/10/19 | $0.0423 | $0.0425 | $0.0436 | $0.0413 | $81087478.2032 | |||
2025/10/18 | $0.0416 | $0.0423 | $0.0431 | $0.0415 | $80445043.7211 | |||
2025/10/17 | -2.8% | $0.0428 | $0.0416 | $0.0437 | $0.0394 | $79330367.8557 | -2.35% | |
2025/10/16 | -3.17% | $0.0442 | $0.0428 | $0.0472 | $0.0422 | $81238873.0039 | -3.53% | |
2025/10/15 | -5.14% | $0.0467 | $0.0443 | $0.048 | $0.0433 | $84215481.7725 | -5.37% | |
2025/10/14 | -6.6% | $0.05 | $0.0467 | $0.0503 | $0.0442 | $88991317.1431 | -6.45% | |
2025/10/13 | $0.048 | $0.0499 | $0.0505 | $0.0468 | $95123016.4635 | |||
2025/10/12 | $0.0418 | $0.048 | $0.0494 | $0.0409 | $91430429.1408 | |||
2025/10/11 | -6.26% | $0.0447 | $0.0419 | $0.0472 | $0.0402 | $79982446.7886 | -7.21% | |
2025/10/10 | -33.23% | $0.0671 | $0.0448 | $0.0727 | $0.0068 | $86197701.7633 | -32.63% | |
2025/10/09 | -5.49% | $0.0711 | $0.0672 | $0.0719 | $0.0643 | $127950148.3782 | -5.68% | |
2025/10/08 | $0.0676 | $0.0711 | $0.0713 | $0.0659 | $135650789.1451 | |||
2025/10/07 | -9.99% | $0.0751 | $0.0676 | $0.0759 | $0.0674 | $129035629.8103 | -9.92% |
1
2
···
80
Total 1600 entries