PEOPLE
/PEOPLE
$0.00897
PEOPLE Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.26%
-31.67%
-30.46%
+6.94%
+26.78%
-10.44%
+4.66%
-1.17%
-10.89%
-32.75%
-11.01%
-10.06%
+99.44%
+79.82%
-12.41%
-43.27%
+277.74%
+9.73%
-27.08%
+3.06%
+9.88%
-7.91%
-7.69%
-30.47%
+45.93%
-12.35%
-11.35%
-6.64%
-9.23%
-31.25%
-5.05%
-25.73%
+9.53%
+11.77%
+6.47%
+3.92%
-17.07%
-28.04%
-2.98%
-47.28%
-35.7%
+1.44%
+46.8%
-41.01%
+12.57%
-12.84%
+31.42%
-22.36%
0
0
0
0
0
0
0
0
0
0
0
0
+19.208%
+1.552%
-11.44%
-18.05%
+51.918%
-6.104%
+3.866%
-12.97%
+4.218%
-8.346%
+3.838%
-11.794%
0
-12.35%
-11.35%
-6.64%
0
0
0
-1.17%
+9.53%
-7.91%
0
-10.06%
PEOPLE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-67.81%
+21.43%
-7.82%
-46.18%
+214.14%
+135.15%
-17.43%
-40.89%
+13.39%
-41.74%
-22.76%
+23.66%
-42.1%
-65.61%
-2.51%
-11.07%
0
0
0
0
PEOPLE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -80.61% | $0.05142 | $0.00674 |
2024 | $0.1431 | $0.01124 | |
2023 | -36.91% | $0.03299 | $0.008592 |
2022 | -82.74% | $0.1388 | $0.01054 |
2021 | 0% | $0 | $0 |
PEOPLE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/17 | -0.78% | $0.00901 | $0.00894 | $0.00908 | $0.00886 | $44916955.1067 | -1.13% | |
2025/12/16 | $0.00889 | $0.00901 | $0.00924 | $0.00874 | $45432205.0996 | |||
2025/12/15 | -3.05% | $0.00917 | $0.00889 | $0.00948 | $0.00854 | $45011425.9635 | -3.12% | |
2025/12/14 | -5.46% | $0.0097 | $0.00917 | $0.00976 | $0.00906 | $46461922.4516 | -5.57% | |
2025/12/13 | $0.00943 | $0.00971 | $0.00977 | $0.0094 | $49203452.0287 | |||
2025/12/12 | -4.75% | $0.00989 | $0.00942 | $0.00998 | $0.00906 | $47800346.4091 | -4.75% | |
2025/12/11 | -2.56% | $0.01014 | $0.00988 | $0.01017 | $0.00944 | $50183338.4848 | -2.55% | |
2025/12/10 | -5.76% | $0.01076 | $0.01014 | $0.01079 | $0.01008 | $51494418.4389 | -5.39% | |
2025/12/09 | $0.01027 | $0.01074 | $0.01118 | $0.00998 | $54430763.4148 | |||
2025/12/08 | $0.00964 | $0.01027 | $0.01038 | $0.00961 | $51874886.1526 | |||
2025/12/07 | -2.33% | $0.00989 | $0.00966 | $0.01015 | $0.00943 | $51783379.6086 | 0% | |
2025/12/06 | $0.00943 | $0.00988 | $0.00992 | $0.00937 | $51783379.6086 | 0% | ||
2025/12/05 | -5.7% | $0.01 | $0.00943 | $0.01014 | $0.00919 | $51783379.6086 | 0% | |
2025/12/04 | -2.82% | $0.0103 | $0.01001 | $0.01046 | $0.0099 | $51783379.6086 | 0% | |
2025/12/03 | $0.01012 | $0.01029 | $0.01044 | $0.00986 | $51783379.6086 | |||
2025/12/02 | $0.00929 | $0.01011 | $0.01045 | $0.00924 | $51047225.2763 | |||
2025/12/01 | -6.73% | $0.00995 | $0.00928 | $0.00998 | $0.00891 | $47110314.7104 | -7% | |
2025/11/30 | -1.19% | $0.01006 | $0.00994 | $0.01031 | $0.00987 | $50658615.3541 | -0.88% | |
2025/11/29 | -4% | $0.01049 | $0.01007 | $0.01072 | $0.01003 | $51106077.0544 | -3.88% | |
2025/11/28 | $0.01049 | $0.0105 | $0.01109 | $0.01017 | $53168124.5647 |
1
2
···
70
Total 1400 entries