PEOPLE
/PEOPLE
$0.01057
-14.13%
PEOPLE Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.26%
-31.67%
-30.46%
+6.94%
+26.78%
-10.44%
+4.66%
-1.17%
-10.89%
-36.48%
0
0
+99.44%
+79.82%
-12.41%
-43.27%
+277.74%
+9.73%
-27.08%
+3.06%
+9.88%
-7.91%
-7.69%
-30.47%
+45.93%
-12.35%
-11.35%
-6.64%
-9.23%
-31.25%
-5.05%
-25.73%
+9.53%
+11.77%
+6.47%
+3.92%
-17.07%
-28.04%
-2.98%
-47.28%
-35.7%
+1.44%
+46.8%
-41.01%
+12.57%
-12.84%
+31.42%
-22.36%
0
0
0
0
0
0
0
0
0
0
0
0
+19.208%
+1.552%
-11.44%
-18.05%
+51.918%
-6.104%
+3.866%
-12.97%
+4.218%
-9.092%
+6.04%
-9.782%
0
-12.35%
-11.35%
-6.64%
0
0
0
-1.17%
+9.53%
-7.91%
0
0
PEOPLE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-67.81%
+21.43%
-7.82%
-36.48%
+214.14%
+135.15%
-17.43%
-40.89%
+13.39%
-41.74%
-22.76%
+23.66%
-42.1%
-65.61%
-2.51%
-11.07%
0
0
0
0
PEOPLE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -77.11% | $0.05142 | $0.00674 |
2024 | $0.1431 | $0.01124 | |
2023 | -36.91% | $0.03299 | $0.008592 |
2022 | -82.74% | $0.1388 | $0.01054 |
2021 | 0% | $0 | $0 |
PEOPLE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/30 | -12.81% | $0.0121 | $0.01055 | $0.01225 | $0.01047 | $53443687.8229 | -12.62% | |
2025/10/29 | $0.01175 | $0.01211 | $0.01249 | $0.01159 | $61161522.7219 | |||
2025/10/28 | -6.15% | $0.01252 | $0.01175 | $0.01278 | $0.01154 | $59390666.844 | -6.27% | |
2025/10/27 | -3.99% | $0.01304 | $0.01252 | $0.01344 | $0.01244 | $63363487.5328 | -4.09% | |
2025/10/26 | $0.0125 | $0.01303 | $0.01314 | $0.01226 | $66066539.2374 | |||
2025/10/25 | -0.4% | $0.01255 | $0.0125 | $0.01258 | $0.01232 | $63221720.7664 | -0.36% | |
2025/10/24 | $0.01222 | $0.01255 | $0.01267 | $0.01215 | $63450865.1364 | |||
2025/10/23 | $0.01185 | $0.01221 | $0.01242 | $0.01178 | $61682953.9855 | |||
2025/10/22 | -2.47% | $0.01214 | $0.01184 | $0.01232 | $0.01134 | $59803944.0527 | -2.61% | |
2025/10/21 | -4.18% | $0.01267 | $0.01214 | $0.01314 | $0.01206 | $61408774.3554 | -4.23% | |
2025/10/20 | $0.01237 | $0.01267 | $0.01299 | $0.01217 | $64121462.5589 | |||
2025/10/19 | $0.01211 | $0.01237 | $0.01265 | $0.01193 | $62536151.9424 | |||
2025/10/18 | $0.01173 | $0.01211 | $0.01267 | $0.01172 | $61259159.8381 | |||
2025/10/17 | -3.69% | $0.01219 | $0.01174 | $0.01243 | $0.01087 | $59454029.1436 | -3.47% | |
2025/10/16 | -3.86% | $0.01268 | $0.01219 | $0.01293 | $0.01173 | $61589513.2976 | -3.65% | |
2025/10/15 | -4.44% | $0.01328 | $0.01269 | $0.01362 | $0.01236 | $63923268.0533 | -5.03% | |
2025/10/14 | -3.7% | $0.01379 | $0.01328 | $0.01382 | $0.01223 | $67306540.8746 | -3.6% | |
2025/10/13 | $0.01312 | $0.01379 | $0.01405 | $0.01264 | $69821293.7577 | |||
2025/10/12 | $0.01143 | $0.01312 | $0.0135 | $0.01123 | $66314554.7633 | |||
2025/10/11 | $0.01142 | $0.01144 | $0.01249 | $0.0109 | $57885394.0852 | -1.6% |
1
2
···
68
Total 1352 entries