PEOPLE
/PEOPLE
$0.00672
-0.44%
PEOPLE Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.14%
-13.54%
+4.19%
0
0
0
0
0
0
0
0
0
-32.26%
-31.67%
-30.46%
+6.94%
+26.78%
-10.44%
+4.66%
-1.17%
-10.89%
-32.75%
-11.01%
-4.83%
+99.22%
+80.9%
-12.72%
-43.42%
+274.23%
+10.78%
-27.04%
+2.98%
+9.84%
-7.93%
-7.6%
-30.47%
+45.93%
-12.35%
-11.35%
-6.64%
-19.77%
-22.25%
-5.01%
-25.73%
+9.53%
+11.51%
+6.68%
+4.07%
-17.07%
-28.04%
-2.98%
-47.28%
-35.7%
+1.44%
+46.8%
-41.01%
+12.57%
-12.84%
+31.42%
-22.36%
0
0
0
0
0
0
0
0
0
0
0
0
+12.4467%
-0.7833%
-8.8867%
-15.0667%
+40.9233%
-3.4117%
+3.235%
-10.8217%
+3.5083%
-7.0017%
+3.2483%
-8.9317%
-8.535%
-12.945%
-7.165%
-3.32%
0
0
0
-0.585%
+4.765%
-3.965%
0
-2.415%
PEOPLE Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-28.96%
0
0
0
-67.81%
+21.43%
-7.82%
-43.05%
+214.53%
+134.58%
-17.48%
-40.84%
+13.39%
-41.77%
-22.72%
+23.79%
-42.1%
-65.61%
-2.51%
-11.07%
0
0
0
0
PEOPLE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -28.96% | $0.01246 | $0.00558 |
2025 | -79.48% | $0.05142 | $0.00674 |
2024 | +260.16% | $0.144 | $0.01057 |
2023 | -36.84% | $0.03299 | $0.00846 |
2022 | -82.74% | $0.1388 | $0.01054 |
2021 | 0% | $0 | $0 |
PEOPLE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +1.82% | $0.0066 | $0.00672 | $0.00673 | $0.0066 | 68.1K | $33.96M | +1.79% |
2026/03/22 | -3.37% | $0.00682 | $0.00659 | $0.00686 | $0.00648 | 606.03K | $33.37M | 0% |
2026/03/21 | +4.27% | $0.00655 | $0.00683 | $0.00714 | $0.00655 | 1.16M | -- | 0% |
2026/03/20 | -0.91% | $0.0066 | $0.00654 | $0.00671 | $0.00645 | 489.37K | -- | 0% |
2026/03/19 | -3.37% | $0.00682 | $0.00659 | $0.00694 | $0.00653 | 569.86K | -- | 0% |
2026/03/18 | -4.62% | $0.00715 | $0.00682 | $0.00733 | $0.00671 | 759.95K | -- | 0% |
2026/03/17 | -5.55% | $0.00757 | $0.00715 | $0.0076 | $0.00713 | 610.47K | -- | 0% |
2026/03/16 | +3.99% | $0.00727 | $0.00756 | $0.00775 | $0.00723 | 1.62M | -- | 0% |
2026/03/15 | +1.12% | $0.00717 | $0.00725 | $0.00727 | $0.0071 | 423.25K | -- | 0% |
2026/03/14 | -3.37% | $0.00742 | $0.00717 | $0.00742 | $0.00706 | 520.7K | -- | 0% |
2026/03/13 | -0.67% | $0.00746 | $0.00741 | $0.00779 | $0.00734 | 1.06M | -- | 0% |
2026/03/12 | -0.67% | $0.00751 | $0.00746 | $0.00762 | $0.00724 | 846.47K | -- | 0% |
2026/03/11 | -2.59% | $0.00771 | $0.00751 | $0.00785 | $0.00741 | 843.98K | -- | 0% |
2026/03/10 | +4.04% | $0.00742 | $0.00772 | $0.0083 | $0.00741 | 2.37M | -- | 0% |
2026/03/09 | +9.59% | $0.00678 | $0.00743 | $0.00782 | $0.00678 | 1.98M | -- | 0% |
2026/03/08 | -0.88% | $0.00684 | $0.00678 | $0.00688 | $0.00661 | 415.39K | -- | 0% |
2026/03/07 | -2.29% | $0.00699 | $0.00683 | $0.00699 | $0.00675 | 415.87K | -- | 0% |
2026/03/06 | -2.24% | $0.00713 | $0.00697 | $0.00728 | $0.00689 | 818.45K | -- | 0% |
2026/03/05 | +0.71% | $0.00707 | $0.00712 | $0.00758 | $0.007 | 1.3M | -- | 0% |
2026/03/04 | +8.1% | $0.00654 | $0.00707 | $0.0077 | $0.00647 | 3.54M | -- | 0% |
1
2
···
78
Total 1545 entries