BNX
/BNX
$1.7819
BNX Monthly returns(%)
Year
2025
2024
2023
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-35.27%
+362.99%
+93.1%
-8.35%
+33.91%
+2.53%
+29.71%
-19.21%
-35.72%
0
0
0
-5.21%
+10.98%
+71.61%
+73.82%
+8.28%
-16.82%
+69.89%
-8.98%
-25.68%
-41.55%
+8.7%
-35.39%
0
0
-44.29%
+5.37%
-15.53%
-46.81%
-11.28%
-17.02%
+8.44%
+17.36%
+19.39%
+1.88%
-13.4933%
+124.6567%
+40.14%
+23.6133%
+8.8867%
-20.3667%
+29.44%
-15.07%
-17.6533%
-8.0633%
+9.3633%
-11.17%
-5.21%
+10.98%
+71.61%
+5.37%
+8.28%
-16.82%
+29.71%
-17.02%
-25.68%
0
+8.7%
0
BNX Quarterly returns(%)
Year
2025
2024
2023
Q1
Q2
Q3
Q4
+478.72%
+25.83%
-32.64%
0
+80.54%
+56.55%
+14.92%
-58.94%
0
-52.66%
-20.17%
+42.75%
BNX Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $4.19 | $0.1334 | |
2024 | $1.75 | $0.2774 | |
2023 | 0% | $0 | $0 |
BNX Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/16 | -8.63% | $2.16 | $1.97 | $2.18 | $1.97 | $752068490.79 | -8.63% | |
2025/09/15 | -4.56% | $2.26 | $2.16 | $2.33 | $2.10 | $823113883.56 | -4.56% | |
2025/09/14 | -15.29% | $2.67 | $2.26 | $2.67 | $2.24 | $862414811.38 | -15.29% | |
2025/09/13 | $2.66 | $2.67 | $2.69 | $2.62 | $1018119176.31 | |||
2025/09/12 | -0.08% | $2.66 | $2.66 | $2.78 | $2.61 | $1016764723.84 | -0.08% | |
2025/09/11 | -11.93% | $3.03 | $2.66 | $3.03 | $2.41 | $1017542727.91 | -11.93% | |
2025/09/10 | -2.1% | $3.09 | $3.03 | $3.09 | $3.01 | $1155420798.46 | -2.1% | |
2025/09/09 | -18.29% | $3.78 | $3.09 | $3.78 | $3.02 | $1180216957.75 | -18.29% | |
2025/09/08 | -5.55% | $4.00 | $3.78 | $4.19 | $3.73 | $1444439099.19 | -5.55% | |
2025/09/07 | $3.67 | $4.00 | $4.04 | $3.67 | $1529302003.7 | |||
2025/09/06 | $3.67 | $3.67 | $3.80 | $3.62 | $1401895693.18 | |||
2025/09/05 | -1.07% | $3.71 | $3.67 | $3.80 | $3.66 | $1399917449.09 | -1.07% | |
2025/09/04 | $3.60 | $3.71 | $3.74 | $3.57 | $1415043506.91 | |||
2025/09/03 | $3.31 | $3.60 | $3.63 | $3.30 | $1374328756.47 | |||
2025/09/02 | $3.19 | $3.31 | $3.40 | $3.13 | $1264192894.64 | |||
2025/09/01 | $3.06 | $3.19 | $3.21 | $2.77 | $1217057735.33 | |||
2025/08/31 | -18.39% | $3.75 | $3.06 | $4.00 | $2.95 | $1169920942.84 | -18.39% | |
2025/08/30 | $3.62 | $3.75 | $3.82 | $3.58 | $1433561453.2 | |||
2025/08/29 | -2.13% | $3.70 | $3.62 | $3.75 | $3.55 | $1382156288.96 | -2.13% | |
2025/08/28 | $3.50 | $3.70 | $3.72 | $3.40 | $1412219283.06 |
1
2
···
45
Total 891 entries