LQ
/LQ
$1.7639
-13.71%
LQ Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-6.65%
-51.04%
+13.17%
+1.21%
+26.6%
-37.9%
+72.34%
-14.1%
+17.85%
-35.08%
0
0
-34.16%
-0.42%
+11.54%
-37.11%
-15.3%
-36.11%
-7.53%
-8.8%
+31.53%
+43.42%
+392.32%
-38%
+62.02%
-45.24%
-2.78%
-56.06%
+7.62%
-5.27%
-1.25%
-38.01%
-39.62%
+69.2%
+16.03%
+18.9%
0
0
0
0
-40.34%
-33.35%
+1.77%
-11.41%
+8.67%
-19.85%
-28.28%
-31.18%
+5.3025%
-24.175%
+5.4825%
-22.99%
-5.355%
-28.1575%
+16.3325%
-18.08%
+4.6075%
+14.4225%
+95.0175%
-12.57%
-3.325%
-22.83%
+5.77%
-18.555%
-3.84%
-34.73%
+0.26%
-12.755%
+13.26%
+11.785%
+8.015%
-15.59%
LQ Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-48.28%
-20.43%
+74.47%
-35.08%
-26.87%
-65.97%
+10.92%
+337.75%
-13.74%
-55.21%
-63.04%
+133.44%
0
0
-2.02%
-60.44%
LQ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -53.38% | $6.28 | $1.57 |
2024 | $8.54 | $0.5344 | |
2023 | -66.66% | $20.42 | $1.31 |
2022 | 0% | $0 | $0 |
LQ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/29 | $2.01 | $2.03 | $2.06 | $1.96 | $40820726.49 | |||
2025/10/28 | -2.95% | $2.07 | $2.01 | $2.10 | $1.97 | $40480281.58 | -2.95% | |
2025/10/27 | -4.16% | $2.16 | $2.07 | $2.22 | $2.07 | $41711765.59 | -4.16% | |
2025/10/26 | $2.06 | $2.16 | $2.20 | $2.03 | $43520496.85 | |||
2025/10/25 | $2.00 | $2.06 | $2.06 | $1.97 | $41405060.31 | |||
2025/10/24 | -5.14% | $2.11 | $2.00 | $2.13 | $2.00 | $40371730.5 | -5.14% | |
2025/10/23 | $2.06 | $2.11 | $2.13 | $2.03 | $42557135.92 | |||
2025/10/22 | -1.45% | $2.10 | $2.06 | $2.23 | $2.00 | $41591836.54 | -1.45% | |
2025/10/21 | -4.12% | $2.19 | $2.10 | $2.26 | $2.06 | $42202007.59 | -4.12% | |
2025/10/20 | $2.16 | $2.19 | $2.24 | $2.08 | $44015039.43 | |||
2025/10/19 | $2.09 | $2.16 | $2.17 | $2.07 | $43581897.19 | |||
2025/10/18 | $2.08 | $2.09 | $2.12 | $2.07 | $42017518.69 | |||
2025/10/17 | -5.91% | $2.21 | $2.08 | $2.23 | $1.97 | $41866064.59 | -5.91% | |
2025/10/16 | -2.31% | $2.26 | $2.21 | $2.33 | $2.15 | $44497296.49 | -2.31% | |
2025/10/15 | -3.59% | $2.35 | $2.26 | $2.38 | $2.21 | $45551495.03 | -3.59% | |
2025/10/14 | -8.58% | $2.57 | $2.35 | $2.57 | $2.27 | $47250017.94 | -8.58% | |
2025/10/13 | $2.44 | $2.57 | $2.58 | $2.43 | $51685019.03 | |||
2025/10/12 | $2.10 | $2.44 | $2.44 | $2.09 | $49170947.51 | |||
2025/10/11 | -13.16% | $2.41 | $2.10 | $2.53 | $1.93 | $42198574.66 | -13.16% | |
2025/10/10 | -21.63% | $3.08 | $2.41 | $3.09 | $1.83 | $48596005.33 | -21.63% |
1
2
···
64
Total 1267 entries