LQ
/LQ
$2.9829
LQ Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-6.65%
-51.04%
+13.17%
+1.21%
+26.6%
-37.9%
+72.34%
-6.81%
0
0
0
0
-34.16%
-0.42%
+11.54%
-37.11%
-15.3%
-36.11%
-7.53%
-8.8%
+31.53%
+43.42%
+392.32%
-38%
+62.02%
-45.24%
-2.78%
-56.06%
+7.62%
-5.27%
-1.25%
-38.01%
-39.62%
+69.2%
+16.03%
+18.9%
0
0
0
0
-40.34%
-33.35%
+1.77%
-11.41%
+8.67%
-19.85%
-28.28%
-31.18%
+5.3025%
-24.175%
+5.4825%
-22.99%
-5.355%
-28.1575%
+16.3325%
-16.2575%
+0.145%
+23.1925%
+95.0175%
-12.57%
-3.325%
-22.83%
+5.77%
-18.555%
-3.84%
-34.73%
+0.26%
-10.105%
+4.335%
+21.71%
+8.015%
-15.59%
LQ Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-48.28%
-20.43%
+60.61%
0
-26.87%
-65.97%
+10.92%
+337.75%
-13.74%
-55.21%
-63.04%
+133.44%
0
0
-2.02%
-60.44%
LQ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -33.89% | $6.28 | $1.57 |
2024 | $8.54 | $0.5344 | |
2023 | -66.66% | $20.42 | $1.31 |
2022 | 0% | $0 | $0 |
LQ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/07 | $2.61 | $2.87 | $2.87 | $2.52 | $57882656.29 | |||
2025/08/06 | -1.09% | $2.64 | $2.61 | $2.64 | $2.50 | $52579980.68 | -1.09% | |
2025/08/05 | -6.08% | $2.81 | $2.64 | $2.86 | $2.58 | $53158774.71 | -6.08% | |
2025/08/04 | $2.75 | $2.81 | $2.86 | $2.75 | $56601691.98 | |||
2025/08/03 | -1.85% | $2.80 | $2.75 | $2.86 | $2.74 | $55343666.63 | -1.87% | |
2025/08/02 | -4.96% | $2.95 | $2.80 | $3.00 | $2.73 | $56399423.9 | -4.96% | |
2025/08/01 | -4.46% | $3.08 | $2.95 | $3.08 | $2.89 | $59340474.28 | -4.46% | |
2025/07/31 | -3.2% | $3.19 | $3.08 | $3.28 | $3.04 | $62111002.63 | -3.2% | |
2025/07/30 | -1.66% | $3.24 | $3.19 | $3.27 | $3.09 | $64165873.27 | -1.66% | |
2025/07/29 | $3.22 | $3.24 | $3.38 | $3.16 | $65252083.2 | |||
2025/07/28 | -0.83% | $3.25 | $3.22 | $3.43 | $3.16 | $64934393.59 | -0.83% | |
2025/07/27 | $3.25 | $3.25 | $3.32 | $3.18 | $65477732.72 | |||
2025/07/26 | $3.19 | $3.25 | $3.28 | $3.18 | $65448226.68 | |||
2025/07/25 | -5.88% | $3.39 | $3.19 | $3.39 | $3.12 | $64289828.27 | -5.88% | |
2025/07/24 | $3.37 | $3.39 | $3.48 | $3.27 | $68303471.07 | |||
2025/07/23 | -9.03% | $3.71 | $3.37 | $3.71 | $3.29 | $67941916.28 | -9.03% | |
2025/07/22 | -0.36% | $3.72 | $3.71 | $3.73 | $3.57 | $74683930.5 | -0.36% | |
2025/07/21 | $3.46 | $3.72 | $3.89 | $3.44 | $74951919.04 | |||
2025/07/20 | $3.08 | $3.46 | $3.56 | $3.06 | $69669273.79 | |||
2025/07/19 | -0.83% | $3.11 | $3.08 | $3.14 | $2.95 | $62105294.66 | -0.83% |
1
2
···
60
Total 1190 entries