LQ
/LQ
$0.3722
-11.06%
LQ Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.02%
+10.96%
0
0
0
0
0
0
0
0
0
0
-6.65%
-51.04%
+13.17%
+1.21%
+26.6%
-37.9%
+72.34%
-14.1%
+17.85%
-41.32%
-45.66%
-45%
-34.16%
-0.42%
+11.54%
-37.11%
-15.3%
-36.11%
-7.53%
-8.8%
+31.53%
+43.42%
+392.32%
-38%
+62.02%
-45.24%
-2.78%
-56.06%
+7.62%
-5.27%
-1.25%
-38.01%
-39.62%
+69.2%
+16.03%
+18.9%
0
0
0
0
-40.34%
-33.35%
+1.77%
-11.41%
+8.67%
-19.85%
-28.28%
-31.18%
-2.162%
-17.148%
+4.386%
-18.392%
-4.284%
-22.526%
+13.066%
-14.464%
+3.686%
+10.29%
+66.882%
-19.056%
-6.65%
-0.42%
0
0
0
-33.35%
0
-11.41%
+8.67%
0
0
-31.18%
LQ Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-24.57%
0
0
0
-48.28%
-20.43%
+74.47%
-82.46%
-26.87%
-65.97%
+10.92%
+337.75%
-13.74%
-55.21%
-63.04%
+133.44%
0
0
-2.02%
-60.44%
LQ Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -24.57% | $0.7328 | $0.2576 |
2025 | -87.41% | $6.28 | $0.4958 |
2024 | $8.54 | $0.5344 | |
2023 | -66.66% | $20.42 | $1.31 |
2022 | 0% | $0 | $0 |
LQ Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/04 | -9.1% | $0.413 | $0.3754 | $0.4302 | $0.3683 | $7562226.22 | -9.09% | |
2026/02/03 | $0.365 | $0.413 | $0.4382 | $0.3569 | $8318365.43 | |||
2026/02/02 | $0.3596 | $0.365 | $0.3765 | $0.3293 | $7351331.01 | |||
2026/02/01 | -3.37% | $0.3722 | $0.3596 | $0.3831 | $0.3454 | $7244096.28 | -3.37% | |
2026/01/31 | -25.15% | $0.4973 | $0.3722 | $0.4973 | $0.2576 | $7496979.29 | -25.15% | |
2026/01/30 | -2.49% | $0.5099 | $0.4973 | $0.5132 | $0.4913 | $10015978.88 | -2.49% | |
2026/01/29 | -8.04% | $0.5545 | $0.5099 | $0.5617 | $0.4924 | $10271239.25 | -8.04% | |
2026/01/28 | -6.37% | $0.5922 | $0.5545 | $0.6079 | $0.5476 | $11169011.57 | -6.37% | |
2026/01/27 | $0.5833 | $0.5922 | $0.6061 | $0.5752 | $11928931.28 | |||
2026/01/26 | $0.5704 | $0.5833 | $0.605 | $0.5704 | $11750012.98 | |||
2026/01/25 | -5.57% | $0.604 | $0.5704 | $0.6061 | $0.5485 | $11488902.94 | -5.57% | |
2026/01/24 | $0.5952 | $0.604 | $0.607 | $0.587 | $12166734.46 | |||
2026/01/23 | $0.5935 | $0.5952 | $0.6093 | $0.5824 | $11989507.03 | |||
2026/01/22 | -4.5% | $0.6214 | $0.5935 | $0.6263 | $0.5934 | $11953582.96 | -4.5% | |
2026/01/21 | $0.6003 | $0.6214 | $0.6331 | $0.579 | $12517251.85 | |||
2026/01/20 | -1.83% | $0.6115 | $0.6003 | $0.6186 | $0.5872 | $12090992.02 | -1.83% | |
2026/01/19 | -4.6% | $0.641 | $0.6115 | $0.641 | $0.6044 | $12316837.61 | -4.6% | |
2026/01/18 | -1.19% | $0.6487 | $0.641 | $0.6835 | $0.641 | $12911077.97 | -1.19% | |
2026/01/17 | -3.24% | $0.6704 | $0.6487 | $0.6736 | $0.6448 | $13067145.09 | -3.24% | |
2026/01/16 | $0.6617 | $0.6704 | $0.6714 | $0.6419 | $13504228.07 |
1
2
···
69
Total 1364 entries