BABYDOGE
/BABYDOGE
$0.0{9}582
-3.16%
BABYDOGE Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-32.1%
-30.57%
-17.76%
+7.26%
+8.71%
-17.6%
+14.76%
-11.42%
+4.1%
-20.67%
-27.09%
-17.45%
-23.53%
+25.68%
+72.25%
-21.55%
-4.61%
-19.88%
-18.12%
-17.09%
+137.32%
+2.13%
+8.19%
+21.6%
+53.68%
+78.79%
+4.59%
+4.87%
-14.83%
-41.53%
-12.51%
-9.42%
-4.72%
+13.62%
-2.44%
+21.29%
+121.65%
-23.99%
-3.38%
-37.87%
+3.26%
-9.56%
-25.32%
-2.54%
-2.9%
+9.3%
-14.61%
-20.47%
0
0
0
0
0
0
0
0
0
0
0
0
+23.94%
+9.982%
+11.14%
-9.458%
-1.494%
-17.714%
-8.238%
-8.094%
+26.76%
+0.876%
-7.19%
+0.994%
0
0
0
0
0
-17.6%
-12.51%
-9.42%
0
+2.13%
-2.44%
0
BABYDOGE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-61.24%
-3.92%
+5.82%
-52.26%
+65.54%
-40.04%
+61.09%
+34.36%
+187.36%
-47.78%
-24.49%
+34.45%
+62.77%
-41.97%
-29.34%
-25.77%
0
0
0
0
BABYDOGE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -81.18% | $0.0{8}3588 | $0.0{9}557 |
2024 | $0.0{8}6604 | $0.0{9}814 | |
2023 | $0.0{8}4529 | $0.0{9}9358 | |
2022 | -50.46% | $0.0{8}6355 | $0.0{9}8233 |
2021 | 0% | $0 | $0 |
BABYDOGE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/21 | -3% | $0.0{9}6 | $0.0{9}582 | $0.0{9}601 | $0.0{9}576 | $101946216.447 | -2.6% | |
2025/12/20 | -1.96% | $0.0{9}612 | $0.0{9}6 | $0.0{9}612 | $0.0{9}598 | $104665775.9756 | -1.81% | |
2025/12/19 | $0.0{9}572 | $0.0{9}612 | $0.0{9}616 | $0.0{9}567 | $106592502.0171 | |||
2025/12/18 | -3.06% | $0.0{9}588 | $0.0{9}57 | $0.0{9}609 | $0.0{9}557 | $99236672.9621 | -2.95% | |
2025/12/17 | -6.68% | $0.0{9}629 | $0.0{9}587 | $0.0{9}629 | $0.0{9}582 | $102254002.3623 | -6.36% | |
2025/12/16 | $0.0{9}621 | $0.0{9}629 | $0.0{9}64 | $0.0{9}609 | $109198831.3408 | |||
2025/12/15 | -2.82% | $0.0{9}638 | $0.0{9}62 | $0.0{9}657 | $0.0{9}602 | $107655934.9741 | -2.99% | |
2025/12/14 | -4.63% | $0.0{9}669 | $0.0{9}638 | $0.0{9}669 | $0.0{9}63 | $110976357.8469 | -4.29% | |
2025/12/13 | $0.0{9}667 | $0.0{9}668 | $0.0{9}677 | $0.0{9}662 | $115948075.8879 | |||
2025/12/12 | -3.48% | $0.0{9}689 | $0.0{9}665 | $0.0{9}709 | $0.0{9}657 | $115844455.1599 | -2.72% | |
2025/12/11 | -1.15% | $0.0{9}697 | $0.0{9}689 | $0.0{9}698 | $0.0{9}652 | $119087123.2023 | -1.79% | |
2025/12/10 | -2.24% | $0.0{9}714 | $0.0{9}698 | $0.0{9}732 | $0.0{9}694 | $121252779.5006 | -1.86% | |
2025/12/09 | $0.0{9}701 | $0.0{9}714 | $0.0{9}735 | $0.0{9}682 | $123548547.0142 | |||
2025/12/08 | $0.0{9}682 | $0.0{9}7 | $0.0{9}719 | $0.0{9}68 | $121404143.5064 | -4.39% | ||
2025/12/07 | -2.15% | $0.0{9}698 | $0.0{9}683 | $0.0{9}706 | $0.0{9}667 | $126980902.5476 | 0% | |
2025/12/06 | $0.0{9}676 | $0.0{9}698 | $0.0{9}704 | $0.0{9}672 | $126980902.5476 | 0% | ||
2025/12/05 | -5.32% | $0.0{9}714 | $0.0{9}676 | $0.0{9}727 | $0.0{9}657 | $126980902.5476 | 0% | |
2025/12/04 | -5.3% | $0.0{9}755 | $0.0{9}715 | $0.0{9}765 | $0.0{9}713 | $126980902.5476 | 0% | |
2025/12/03 | $0.0{9}707 | $0.0{9}753 | $0.0{9}761 | $0.0{9}706 | $126980902.5476 | 0% | ||
2025/11/30 | -0.84% | $0.0{9}711 | $0.0{9}705 | $0.0{9}714 | $0.0{9}7 | $121974241.4768 | -0.52% |
1
2
···
71
Total 1419 entries