BABYDOGE
/BABYDOGE
$0.0{9}402
-1.71%
BABYDOGE Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.84%
-19.16%
+5.73%
0
0
0
0
0
0
0
0
0
-32.1%
-30.57%
-17.76%
+7.26%
+8.71%
-17.6%
+14.76%
-11.42%
+4.1%
-20.67%
-27.09%
-10.35%
-23.53%
+25.68%
+72.25%
-21.55%
-4.61%
-19.88%
-18.12%
-17.09%
+137.32%
+2.13%
+8.19%
+21.6%
+53.68%
+78.79%
+4.59%
+4.87%
-14.83%
-41.53%
-12.51%
-9.42%
-4.72%
+13.62%
-2.44%
+21.29%
+121.65%
-23.99%
-3.38%
-37.87%
+3.26%
-9.56%
-25.32%
-2.54%
-2.9%
+9.3%
-14.61%
-20.47%
0
0
0
0
0
0
0
0
0
0
0
0
+15.81%
+5.125%
+10.2383%
-7.8817%
-1.245%
-14.7617%
-6.865%
-6.745%
+22.3%
+0.73%
-5.9917%
+2.0117%
-11.765%
-9.58%
+2.295%
0
0
-13.58%
-6.255%
-5.98%
0
+1.065%
-1.22%
0
BABYDOGE Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-35.76%
0
0
0
-61.24%
-3.92%
+5.82%
-48.15%
+65.54%
-40.04%
+61.09%
+34.36%
+187.36%
-47.78%
-24.49%
+34.45%
+62.77%
-41.97%
-29.34%
-25.77%
0
0
0
0
BABYDOGE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -35.76% | $0.0{9}768 | $0.0{9}345 |
2025 | -79.57% | $0.0{8}3588 | $0.0{9}555 |
2024 | $0.0{8}6604 | $0.0{9}814 | |
2023 | $0.0{8}4529 | $0.0{9}9358 | |
2022 | -50.46% | $0.0{8}6355 | $0.0{9}8233 |
2021 | 0% | $0 | $0 |
BABYDOGE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.0{9}397 | $0.0{9}402 | $0.0{9}406 | $0.0{9}396 | $71844717.92 | |||
2026/03/22 | -1.73% | $0.0{9}404 | $0.0{9}397 | $0.0{9}412 | $0.0{9}393 | $70901480.4 | -4.06% | |
2026/03/21 | -2.41% | $0.0{9}415 | $0.0{9}405 | $0.0{9}43 | $0.0{9}405 | $73898867.32 | -0.26% | |
2026/03/20 | $0.0{9}406 | $0.0{9}414 | $0.0{9}425 | $0.0{9}405 | $74090325.28 | |||
2026/03/19 | -0.98% | $0.0{9}41 | $0.0{9}406 | $0.0{9}412 | $0.0{9}391 | $72245532.98 | -1.01% | |
2026/03/18 | -4.66% | $0.0{9}429 | $0.0{9}409 | $0.0{9}44 | $0.0{9}404 | $72985654.3321 | -4.95% | |
2026/03/17 | -5.09% | $0.0{9}452 | $0.0{9}429 | $0.0{9}454 | $0.0{9}426 | $76790098.6953 | -4.61% | |
2026/03/16 | $0.0{9}441 | $0.0{9}453 | $0.0{9}456 | $0.0{9}436 | $80504379.9098 | |||
2026/03/15 | $0.0{9}419 | $0.0{9}441 | $0.0{9}465 | $0.0{9}417 | $78838370.0552 | |||
2026/03/14 | $0.0{9}416 | $0.0{9}419 | $0.0{9}42 | $0.0{9}407 | $74289531.2924 | 0% | ||
2026/03/13 | -2.35% | $0.0{9}426 | $0.0{9}416 | $0.0{9}444 | $0.0{9}414 | $74291890.973 | -3.05% | |
2026/03/12 | $0.0{9}417 | $0.0{9}426 | $0.0{9}443 | $0.0{9}406 | $76625813.6566 | |||
2026/03/11 | $0.0{9}407 | $0.0{9}416 | $0.0{9}419 | $0.0{9}397 | $74282942.5061 | |||
2026/03/10 | $0.0{9}394 | $0.0{9}407 | $0.0{9}419 | $0.0{9}393 | $72309295.2419 | |||
2026/03/09 | $0.0{9}372 | $0.0{9}393 | $0.0{9}408 | $0.0{9}37 | $72262928.1988 | 0% | ||
2026/03/08 | -- | $0.0{9}372 | $0.0{9}372 | $0.0{9}379 | $0.0{9}365 | $72262928.1988 | 0% | |
2026/03/07 | -3.38% | $0.0{9}385 | $0.0{9}372 | $0.0{9}392 | $0.0{9}37 | $72262928.1988 | 0% | |
2026/03/06 | -2.04% | $0.0{9}393 | $0.0{9}385 | $0.0{9}409 | $0.0{9}378 | $72262928.1988 | 0% | |
2026/03/05 | -3.68% | $0.0{9}408 | $0.0{9}393 | $0.0{9}41 | $0.0{9}39 | $72262928.1988 | 0% | |
2026/03/04 | $0.0{9}391 | $0.0{9}408 | $0.0{9}418 | $0.0{9}384 | $72262928.1988 |
1
2
···
76
Total 1511 entries