XCN
/XCN
$0.004935
-4.98%
XCN Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+37.26%
-15.83%
+1.89%
0
0
0
0
0
0
0
0
0
+1326.5%
-57.42%
-29.54%
+78.98%
-11.41%
-7.38%
-1.63%
-26.77%
-1.18%
-22%
-31.48%
-25.59%
-14.64%
+55.62%
+47.34%
-32.14%
+0.73%
-17.49%
-9.48%
-7.72%
+0.6%
-11.95%
+74.04%
+10.01%
-7.55%
-21.47%
-53.17%
-37.46%
-32.42%
-32.83%
-12.94%
-24.85%
-0.31%
+0.1%
+29.02%
+52.66%
0
0
0
-0.94%
+109.17%
-50.39%
+9.78%
-13.8%
-9.54%
-10.45%
-38.42%
-70.33%
+268.314%
-7.82%
-6.696%
+1.688%
+13.214%
-21.618%
-2.854%
-14.628%
-2.086%
-8.86%
+6.632%
-6.65%
0
-15.83%
0
-0.94%
0
-17.49%
-1.63%
-13.8%
-0.31%
-10.45%
0
0
XCN Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
+17.72%
0
0
0
+327.94%
+46.85%
-28.82%
-60.23%
+95.72%
-43.61%
-15.96%
+68.58%
-66%
-71.61%
-34.78%
+97.16%
0
+2.81%
-14.4%
-83.64%
XCN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.01286 | $0.004137 | |
2025 | $0.04967 | $0.002319 | |
2024 | $0.004776 | $0.001029 | |
2023 | -87.59% | $0.01796 | $0.0007038 |
2022 | 0% | $0 | $0 |
XCN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -5.77% | $0.005219 | $0.004917 | $0.005275 | $0.004896 | $184348552.92 | -5.77% | |
2026/03/21 | $0.005214 | $0.005219 | $0.005313 | $0.005189 | $195626944.58 | |||
2026/03/20 | -1.37% | $0.005286 | $0.005214 | $0.005404 | $0.005149 | $195433069.3 | -1.36% | |
2026/03/19 | -5% | $0.005565 | $0.005286 | $0.005565 | $0.00513 | $198128405.58 | -4.99% | |
2026/03/18 | -3.93% | $0.005792 | $0.005565 | $0.006091 | $0.005514 | $208541450.39 | -3.92% | |
2026/03/17 | -3.93% | $0.006029 | $0.005792 | $0.006128 | $0.005733 | $217057318.37 | -3.92% | |
2026/03/16 | -2.56% | $0.006188 | $0.006029 | $0.006347 | $0.00589 | $225906039.21 | -2.55% | |
2026/03/15 | $0.005402 | $0.00619 | $0.006588 | $0.005375 | $231813966.94 | |||
2026/03/14 | $0.005012 | $0.005401 | $0.005541 | $0.004951 | $202342730.73 | |||
2026/03/13 | -2.65% | $0.005149 | $0.005012 | $0.005361 | $0.005012 | $187734998.87 | -2.64% | |
2026/03/12 | $0.005066 | $0.005151 | $0.005421 | $0.00489 | $192822886.73 | |||
2026/03/11 | $0.00479 | $0.005066 | $0.005295 | $0.004789 | $189695997.01 | |||
2026/03/10 | $0.0047 | $0.00479 | $0.00481 | $0.004698 | $179346650.94 | |||
2026/03/09 | -1.47% | $0.00477 | $0.0047 | $0.004812 | $0.004652 | $175972961.47 | -1.46% | |
2026/03/08 | $0.004649 | $0.004771 | $0.004827 | $0.004627 | $178588921.44 | |||
2026/03/07 | -2.65% | $0.004776 | $0.004649 | $0.004837 | $0.004645 | $174030781.96 | -2.64% | |
2026/03/06 | -6.43% | $0.005104 | $0.004776 | $0.005141 | $0.004692 | $178749950.51 | -6.42% | |
2026/03/05 | $0.004839 | $0.005103 | $0.005521 | $0.004649 | $191017124.48 | |||
2026/03/04 | $0.004614 | $0.004839 | $0.004845 | $0.00459 | $181079283.21 | |||
2026/03/03 | -1.62% | $0.004689 | $0.004613 | $0.004693 | $0.004557 | $172651400.98 | -1.59% |
1
2
···
72
Total 1437 entries