OBT
/OBT
$0.014
-4.76%
OBT Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-13.31%
-12.97%
-3.56%
-26.47%
+5.85%
-7.83%
-10.99%
-9.46%
+35.35%
0
0
0
-0.06%
-32.38%
+45.18%
-42.54%
+14.84%
+1.79%
-17.68%
-17.66%
-7.49%
-43.89%
+140.81%
-38.33%
-60.85%
-37.87%
-25.54%
+91.35%
+96.73%
+7.96%
-12.08%
+6.59%
+2.18%
-16.44%
+18.86%
+14.38%
-12.43%
-14.45%
+41.26%
+6.84%
+7.17%
-12.01%
-26.27%
-28.53%
-32.42%
+6.29%
-21.57%
-7.65%
0
0
0
0
0
0
0
0
0
0
0
0
-17.33%
-19.534%
+11.468%
+5.836%
+24.918%
-2.018%
-13.404%
-9.812%
-0.476%
-10.808%
+27.62%
-6.32%
-12.43%
-14.45%
0
0
+7.17%
0
-12.08%
-9.46%
0
0
0
0
OBT Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-27.24%
-28.26%
+9.07%
0
-1.88%
-32.83%
-37.29%
-16.68%
-81.89%
+306.39%
-4.24%
+13.61%
+5.83%
+0.75%
-64.39%
-23.02%
0
0
0
0
OBT Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -43.07% | $0.03722 | $0.009132 |
2024 | -65.56% | $0.1309 | $0.0003355 |
2023 | -19.94% | $0.1047 | $0.007608 |
2022 | -70.77% | $0.4993 | $0.05633 |
2021 | 0% | $0 | $0 |
OBT Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/29 | -0.44% | $0.01487 | $0.0148 | $0.01582 | $0.0146 | $14800796.68 | -0.44% | |
2025/09/28 | $0.01274 | $0.01487 | $0.01712 | $0.01239 | $14866016.98 | |||
2025/09/27 | $0.01205 | $0.01274 | $0.01322 | $0.01205 | $12740543.95 | |||
2025/09/26 | -7.42% | $0.01302 | $0.01205 | $0.01324 | $0.01202 | $12049867.79 | -7.42% | |
2025/09/25 | -4.99% | $0.0137 | $0.01302 | $0.01388 | $0.01297 | $13016292.29 | -4.99% | |
2025/09/24 | $0.01227 | $0.0137 | $0.01541 | $0.01211 | $13700291.19 | |||
2025/09/23 | -9.19% | $0.01353 | $0.01229 | $0.01361 | $0.01229 | $12269480.9 | -9.34% | |
2025/09/22 | -6.56% | $0.01448 | $0.01353 | $0.01453 | $0.0135 | $13534065.93 | -6.56% | |
2025/09/21 | -0.15% | $0.01451 | $0.01449 | $0.01491 | $0.01421 | $14484644.12 | -0.16% | |
2025/09/20 | $0.01382 | $0.01451 | $0.01457 | $0.0136 | $14507797.55 | |||
2025/09/19 | $0.01375 | $0.01382 | $0.01414 | $0.01335 | $13815813.2 | |||
2025/09/18 | $0.01335 | $0.01375 | $0.014 | $0.01312 | $13745482.21 | |||
2025/09/17 | $0.01311 | $0.01335 | $0.01351 | $0.01299 | $13350898.72 | |||
2025/09/16 | $0.01261 | $0.01317 | $0.01343 | $0.01237 | $13174913.17 | |||
2025/09/15 | -0.06% | $0.01262 | $0.01261 | $0.01306 | $0.01237 | $12614406.45 | -0.06% | |
2025/09/14 | -4.1% | $0.01316 | $0.01262 | $0.01349 | $0.01261 | $12622317.73 | -4.1% | |
2025/09/13 | $0.01234 | $0.01316 | $0.01319 | $0.01233 | $13161693.85 | |||
2025/09/12 | $0.01161 | $0.01234 | $0.01234 | $0.0116 | $12343173.11 | |||
2025/09/11 | $0.01141 | $0.01161 | $0.01193 | $0.01139 | $11612150.49 | |||
2025/09/10 | -6.32% | $0.01218 | $0.01141 | $0.01236 | $0.01114 | $11411735.41 | -6.32% |
1
2
···
68
Total 1346 entries