GENE
/GENE
$0.01569
+6.22%
GENE Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+109.2%
-47.09%
-56.21%
-7.03%
+18.12%
-18.21%
-14.66%
-75.1%
+35.25%
0
0
0
-19.35%
+40.07%
-14.99%
-41.52%
-30.8%
+14.04%
-9.2%
-36.83%
+22.43%
-36.34%
+38.02%
+20.68%
+60.66%
-16.2%
-24.28%
-5.21%
-30.19%
-11.95%
-11.38%
-16.38%
-20.95%
-14.4%
+252.88%
-32.18%
-50.17%
+9.65%
+153.44%
-20.89%
-2.3%
-32.9%
-10.17%
-31.57%
-43.68%
-28.77%
-56.65%
-41.31%
0
0
0
0
0
0
0
0
0
0
0
0
+20.068%
-2.714%
+11.592%
-14.93%
-9.034%
-9.804%
-9.082%
-31.976%
-1.39%
-15.902%
+46.85%
-10.562%
0
0
-14.99%
-7.03%
-2.3%
-11.95%
-10.17%
-31.57%
0
-14.4%
0
0
GENE Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-51.52%
-10.18%
-71.26%
0
-3.97%
-53.85%
-29.78%
+6.03%
+1.95%
-41.74%
-41.42%
+104.86%
+38.49%
-48.14%
-65.38%
-81.88%
0
0
0
0
GENE Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -87.48% | $0.4986 | $0.01042 |
2024 | -67% | $0.5803 | $0.06441 |
2023 | -28.73% | $1.33 | $0.1338 |
2022 | -95.49% | $22.79 | $0.5229 |
2021 | 0% | $0 | $0 |
GENE Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | +6.14% | $0.01482 | $0.01573 | $0.01583 | $0.01472 | 881.65 | $1.31M | +6.19% |
2025/09/16 | +1.52% | $0.0146 | $0.01482 | $0.01492 | $0.01304 | 2.43K | $1.24M | +1.57% |
2025/09/15 | +3.21% | $0.01415 | $0.0146 | $0.01468 | $0.0138 | 1.54K | $1.22M | +3.26% |
2025/09/14 | -4.57% | $0.01482 | $0.01415 | $0.01543 | $0.01414 | 2.47K | $1.18M | -4.53% |
2025/09/13 | -4% | $0.01544 | $0.01482 | $0.01566 | $0.01421 | 1.43K | $1.24M | -3.96% |
2025/09/12 | -2.24% | $0.01579 | $0.01544 | $0.01614 | $0.01506 | 0 | $1.29M | -2.19% |
2025/09/11 | -19.72% | $0.01968 | $0.01579 | $0.01976 | $0.01501 | 4.53K | $1.32M | -19.69% |
2025/09/10 | +2.14% | $0.01926 | $0.01968 | $0.01977 | $0.01903 | 0 | $1.64M | +2.19% |
2025/09/09 | +4.14% | $0.0185 | $0.01926 | $0.01926 | $0.01836 | 401.15 | $1.6M | +4.19% |
2025/09/08 | +3.65% | $0.01785 | $0.0185 | $0.01852 | $0.01776 | 0 | $1.54M | +3.7% |
2025/09/07 | -0.12% | $0.01787 | $0.01785 | $0.01796 | $0.01675 | 731.03 | $1.48M | -0.07% |
2025/09/06 | -1.84% | $0.0182 | $0.01787 | $0.01831 | $0.01755 | 578.24 | $1.49M | -1.8% |
2025/09/05 | +62.98% | $0.01117 | $0.0182 | $0.0185 | $0.01076 | 0 | $1.51M | +63.05% |
2025/09/04 | -40.2% | $0.01868 | $0.01117 | $0.01977 | $0.01117 | 3.26K | $927.71K | -40.17% |
2025/09/03 | +40.3% | $0.01331 | $0.01868 | $0.01868 | $0.01318 | 4.53K | $1.55M | +40.36% |
2025/09/02 | +18.7% | $0.01121 | $0.01331 | $0.01473 | $0.01121 | 3.11K | $1.1M | +18.75% |
2025/09/01 | -3.59% | $0.01163 | $0.01121 | $0.01284 | $0.01113 | 1.3K | $930.24K | -3.55% |
2025/08/31 | +2.59% | $0.01134 | $0.01163 | $0.01285 | $0.01134 | 1.07K | $964.48K | +2.63% |
2025/08/30 | -0.26% | $0.01137 | $0.01134 | $0.0126 | $0.01042 | 2.24K | $939.73K | -0.22% |
2025/08/29 | -31.45% | $0.01659 | $0.01137 | $0.01753 | $0.01088 | 21.05K | $941.76K | -31.42% |
1
2
···
67
Total 1338 entries