TITA
/TITA
$0.0{5}9059
TITA Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.88%
-19.91%
-19.27%
-99.22%
-65.38%
+0.78%
+4.15%
+15.4%
+89.12%
0
0
0
-18.2%
+7.05%
+17.51%
-22%
-6.86%
+422.16%
-33.82%
-8.04%
+35.7%
-0.7%
-12.81%
-20.13%
-22.1%
+24%
-9.28%
-9.25%
-9.93%
-9.41%
-9.71%
-7.95%
-5.3%
-9.98%
-1.92%
+25.77%
-43.23%
-35.72%
-17.68%
+263.93%
-73.97%
-81.38%
-35.94%
-13.81%
+4.17%
-30.7%
-28.93%
-8.81%
0
0
0
0
0
0
0
0
0
0
0
0
-19.282%
-4.916%
-5.744%
+26.692%
-31.228%
+66.43%
-15.064%
-2.88%
+24.738%
-8.276%
-8.732%
-0.634%
-18.2%
0
-9.28%
-9.25%
-9.93%
0
-9.71%
-7.95%
+4.17%
-0.7%
-1.92%
0
TITA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-43.67%
-99.73%
+127.31%
0
+2.9%
+279.36%
-17.42%
-30.84%
-12.37%
-25.95%
-21.3%
+11.06%
-69.96%
-82.36%
-42.49%
-55.09%
0
0
0
0
TITA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -99.65% | $0.009111 | $0.0{5}2909 |
2024 | +122.92% | $0.006854 | $0.0006204 |
2023 | -43.28% | $0.002133 | $0.0009177 |
2022 | -98.63% | $0.1711 | $0.002042 |
2021 | 0% | $0 | $0 |
TITA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/17 | -- | $0.0{5}9059 | $0.0{5}9059 | $0.0{5}9059 | $0.0{5}9059 | 0 | $0 | 0% |
2025/09/16 | -4.21% | $0.0{5}9457 | $0.0{5}9059 | $0.0{5}9514 | $0.0{5}8573 | 0 | $0 | 0% |
2025/09/15 | +0.3% | $0.0{5}9429 | $0.0{5}9457 | $0.0{5}9457 | $0.0{5}9429 | 0 | $0 | 0% |
2025/09/14 | +0.01% | $0.0{5}9428 | $0.0{5}9429 | $0.0{5}9429 | $0.0{5}9428 | 0 | $0 | 0% |
2025/09/13 | -3.03% | $0.0{5}9722 | $0.0{5}9428 | $0.0{5}9722 | $0.0{5}9428 | 0 | $0 | 0% |
2025/09/12 | -6.66% | $0.0{4}1041 | $0.0{5}9722 | $0.0{4}1042 | $0.0{5}9722 | 0 | $0 | 0% |
2025/09/11 | -0.12% | $0.0{4}1042 | $0.0{4}1041 | $0.0{4}1042 | $0.0{4}1041 | 0 | $0 | 0% |
2025/09/10 | +0.51% | $0.0{4}1037 | $0.0{4}1042 | $0.0{4}1042 | $0.0{4}1036 | 0 | $0 | 0% |
2025/09/09 | +107.53% | $0.0{5}4999 | $0.0{4}1037 | $0.0{4}1046 | $0.0{5}4999 | 0 | $0 | 0% |
2025/09/08 | -- | $0.0{5}4999 | $0.0{5}4999 | $0.0{5}4999 | $0.0{5}4999 | 0 | $0 | 0% |
2025/09/07 | +0.53% | $0.0{5}4973 | $0.0{5}4999 | $0.0{5}4999 | $0.0{5}4973 | 0 | $0 | 0% |
2025/09/06 | -- | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4973 | 0 | $0 | 0% |
2025/09/05 | -- | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4973 | 0 | $0 | 0% |
2025/09/04 | -- | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4973 | 0 | $0 | 0% |
2025/09/03 | -- | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4973 | 0 | $0 | 0% |
2025/09/02 | +0.03% | $0.0{5}4971 | $0.0{5}4973 | $0.0{5}4973 | $0.0{5}4971 | 0 | $0 | 0% |
2025/09/01 | -- | $0.0{5}4971 | $0.0{5}4971 | $0.0{5}4971 | $0.0{5}4971 | 0 | $0 | 0% |
2025/08/31 | -- | $0.0{5}4790 | $0.0{5}4790 | $0.0{5}4790 | $0.0{5}4790 | 0 | $0 | 0% |
2025/08/30 | -9.51% | $0.0{5}5293 | $0.0{5}4790 | $0.0{5}5293 | $0.0{5}4790 | 0 | $0 | 0% |
2025/08/29 | -- | $0.0{5}5293 | $0.0{5}5293 | $0.0{5}5293 | $0.0{5}5293 | 0 | $0 | 0% |
1
2
···
67
Total 1337 entries