LUNA
/LUNA
$0.1567
+1.82%
LUNA Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.17%
-29.8%
-19.39%
-1.41%
-6.3%
-13.58%
+4.67%
+1.36%
0
0
0
0
-27.19%
+17.96%
+62.87%
-52%
+20%
-35.37%
-11.26%
-9.36%
+16.97%
-16.06%
+74.9%
-30.3%
+63.41%
-17.05%
-24.64%
-2.87%
-26.39%
-31.75%
-7.39%
-30.71%
+19.43%
-5.25%
+61.17%
+12.63%
0
0
0
0
0
-76.12%
-11%
-5.68%
+39.54%
-1.59%
-33.82%
-22.17%
+3.7625%
-7.2225%
+4.71%
-14.07%
-3.1725%
-39.205%
-6.245%
-11.0975%
+18.985%
-5.725%
+25.5625%
-9.96%
-10.585%
-8.525%
-9.695%
-2.14%
-3.15%
-33.56%
-9.195%
-7.52%
+18.2%
-3.42%
+30.585%
-11.085%
LUNA Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-55.39%
-20.16%
+6.09%
0
+39.89%
-62.78%
-5.92%
+2.32%
+2.15%
-51.21%
-23.36%
+72%
0
0
+17.14%
-49.31%
LUNA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -62.21% | $0.5478 | $0.1261 |
2024 | -49.87% | $1.52 | $0.246 |
2023 | -34.29% | $2.52 | $0.3783 |
2022 | 0% | $0 | $0 |
LUNA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/07 | +1.1% | $0.155 | $0.1567 | $0.1592 | $0.153 | 997.07K | $111.59M | +1.36% |
2025/08/06 | +3.05% | $0.1506 | $0.1551 | $0.156 | $0.1472 | 12.88M | $110.09M | +3.05% |
2025/08/05 | -4.42% | $0.1576 | $0.1506 | $0.1583 | $0.1477 | 15.7M | $106.83M | -4.42% |
2025/08/04 | +2.64% | $0.1535 | $0.1577 | $0.1585 | $0.1529 | 13.8M | $111.77M | +2.64% |
2025/08/03 | +3.61% | $0.148 | $0.1534 | $0.1569 | $0.1464 | 13.19M | $108.9M | +3.61% |
2025/08/02 | -2.21% | $0.1512 | $0.1481 | $0.1535 | $0.1445 | 12.81M | $105.1M | -2.21% |
2025/08/01 | -2.21% | $0.1546 | $0.1512 | $0.1554 | $0.1476 | 20.38M | $107.48M | -2.21% |
2025/07/31 | -3.92% | $0.1611 | $0.1546 | $0.1649 | $0.1542 | 17.07M | $109.91M | -3.92% |
2025/07/30 | -1.52% | $0.1636 | $0.1612 | $0.164 | $0.153 | 17.9M | $114.4M | -1.52% |
2025/07/29 | -0.7% | $0.1654 | $0.1637 | $0.1695 | $0.1603 | 17.36M | $116.16M | -0.7% |
2025/07/28 | -6.78% | $0.1767 | $0.1654 | $0.1792 | $0.1635 | 21.18M | $116.97M | -6.78% |
2025/07/27 | +2.64% | $0.1723 | $0.1767 | $0.1779 | $0.1716 | 16.33M | $125.48M | +2.64% |
2025/07/26 | +0.64% | $0.1712 | $0.1721 | $0.175 | $0.1701 | 11.13M | $122.25M | +0.64% |
2025/07/25 | +2.52% | $0.1668 | $0.1712 | $0.1713 | $0.1617 | 25.63M | $121.47M | +2.52% |
2025/07/24 | -2.14% | $0.1704 | $0.1668 | $0.174 | $0.1582 | 22.41M | $118.48M | -2.14% |
2025/07/23 | -9.24% | $0.1879 | $0.1705 | $0.1883 | $0.1641 | 29.94M | $121.08M | -9.24% |
2025/07/22 | -1.5% | $0.1907 | $0.188 | $0.1914 | $0.1792 | 28.62M | $133.4M | -1.5% |
2025/07/21 | +3.69% | $0.1837 | $0.1907 | $0.199 | $0.1805 | 39.69M | $135.42M | +3.69% |
2025/07/20 | +2.47% | $0.1795 | $0.1837 | $0.1878 | $0.1779 | 26.55M | $130.6M | +2.47% |
2025/07/19 | +0.2% | $0.1793 | $0.1794 | $0.1819 | $0.172 | 19.12M | $127.45M | +0.2% |
1
2
···
57
Total 1122 entries