LUNA
/LUNA
$0.1006
-0.2%
LUNA Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.17%
-29.8%
-19.39%
-1.41%
-6.3%
-13.58%
+4.67%
-3.75%
-7.46%
-26.94%
0
0
-27.19%
+17.96%
+62.87%
-52%
+20%
-35.37%
-11.26%
-9.36%
+16.97%
-16.06%
+74.9%
-30.3%
+63.41%
-17.05%
-24.64%
-2.87%
-26.39%
-31.75%
-7.39%
-30.71%
+19.43%
-5.25%
+61.17%
+12.63%
0
0
0
0
0
-76.12%
-11%
-5.68%
+39.54%
-1.59%
-33.82%
-22.17%
+3.7625%
-7.2225%
+4.71%
-14.07%
-3.1725%
-39.205%
-6.245%
-12.375%
+17.12%
-12.46%
+25.5625%
-9.96%
-10.585%
-8.525%
-9.695%
-2.14%
-3.15%
-33.56%
-9.195%
-7.52%
+18.2%
-10.655%
+30.585%
-11.085%
LUNA Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-55.39%
-20.16%
-6.77%
-26.94%
+39.89%
-62.78%
-5.92%
+2.32%
+2.15%
-51.21%
-23.36%
+72%
0
0
+17.14%
-49.31%
LUNA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -75.74% | $0.5478 | $0.0363 |
2024 | -49.87% | $1.52 | $0.246 |
2023 | -34.29% | $2.52 | $0.3783 |
2022 | 0% | $0 | $0 |
LUNA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/27 | -1.28% | $0.1019 | $0.1006 | $0.1033 | $0.0983 | $71401225.7141 | -1.46% | |
2025/10/26 | $0.1002 | $0.1019 | $0.1029 | $0.0995 | $72456259.8918 | |||
2025/10/25 | -0.3% | $0.1006 | $0.1003 | $0.1022 | $0.0991 | $71385406.1086 | -0.14% | |
2025/10/24 | $0.0993 | $0.1007 | $0.102 | $0.0985 | $71486459.1424 | |||
2025/10/23 | $0.098 | $0.0994 | $0.1013 | $0.0976 | $70468572.6989 | |||
2025/10/22 | -1.11% | $0.0991 | $0.098 | $0.1034 | $0.093 | $69225276.3493 | -1.42% | |
2025/10/21 | $0.0984 | $0.0994 | $0.1127 | $0.0955 | $70225351.5038 | |||
2025/10/20 | -0.3% | $0.0989 | $0.0986 | $0.102 | $0.0974 | $70016816.8933 | -0.13% | |
2025/10/19 | $0.0981 | $0.0989 | $0.1009 | $0.0962 | $70107340.8055 | |||
2025/10/18 | $0.0977 | $0.0981 | $0.1034 | $0.0968 | $69686554.9372 | |||
2025/10/17 | -0.51% | $0.0981 | $0.0976 | $0.1 | $0.0893 | $69600766.684 | ||
2025/10/16 | -1.7% | $0.0998 | $0.0981 | $0.1087 | $0.0944 | $69518844.5087 | -1.75% | |
2025/10/15 | -1.87% | $0.1018 | $0.0999 | $0.1045 | $0.0984 | $70758540.9685 | -2.36% | |
2025/10/14 | -4.68% | $0.1069 | $0.1019 | $0.1069 | $0.0952 | $72465584.3613 | -4.39% | |
2025/10/13 | $0.1008 | $0.107 | $0.1077 | $0.0992 | $75794136.5596 | |||
2025/10/12 | $0.0895 | $0.1008 | $0.1028 | $0.0881 | $71519415.8274 | |||
2025/10/11 | $0.0895 | $0.0896 | $0.1 | $0.0843 | $63654805.3086 | -1.95% | ||
2025/10/10 | -33.41% | $0.1347 | $0.0897 | $0.1363 | $0.0363 | $64921310.3783 | -32.26% | |
2025/10/09 | -2.25% | $0.1379 | $0.1348 | $0.1381 | $0.1311 | $95838520.7555 | -2.16% | |
2025/10/08 | $0.134 | $0.1379 | $0.1407 | $0.1331 | $97953501.7637 |
1
2
···
60
Total 1199 entries