LUNA
/LUNA
$0.1704
-3.95%
LUNA Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-21.17%
-29.8%
-19.39%
-1.41%
-6.3%
-13.58%
+4.67%
-3.75%
-7.46%
-32.17%
-22.7%
+135.87%
-27.19%
+17.96%
+62.87%
-52%
+20%
-35.37%
-11.26%
-9.36%
+16.97%
-16.06%
+74.9%
-30.3%
+63.41%
-17.05%
-24.64%
-2.87%
-26.39%
-31.75%
-7.39%
-30.71%
+19.43%
-5.25%
+61.17%
+12.63%
0
0
0
0
0
-76.12%
-11%
-5.68%
+39.54%
-1.59%
-33.82%
-22.17%
+3.7625%
-7.2225%
+4.71%
-14.07%
-3.1725%
-39.205%
-6.245%
-12.375%
+17.12%
-13.7675%
+19.8875%
+24.0075%
-10.585%
-8.525%
-9.695%
-2.14%
-3.15%
-33.56%
-9.195%
-7.52%
+18.2%
-10.655%
+19.235%
-4.77%
LUNA Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-55.39%
-20.16%
-6.77%
+23.67%
+39.89%
-62.78%
-5.92%
+2.32%
+2.15%
-51.21%
-23.36%
+72%
0
0
+17.14%
-49.31%
LUNA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -58.93% | $0.5478 | $0.0363 |
2024 | -49.87% | $1.52 | $0.246 |
2023 | -34.29% | $2.52 | $0.3783 |
2022 | 0% | $0 | $0 |
LUNA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/14 | $0.1702 | $0.1703 | $0.1719 | $0.167 | $119064045.8415 | -1.89% | ||
2025/12/13 | -6.38% | $0.1819 | $0.1703 | $0.2036 | $0.1692 | $121352752.304 | -6.47% | |
2025/12/12 | $0.1783 | $0.1822 | $0.2155 | $0.1567 | $129742754.3423 | |||
2025/12/11 | -9.07% | $0.1962 | $0.1784 | $0.24 | $0.1691 | $125825193.6732 | -9.88% | |
2025/12/10 | $0.1576 | $0.1963 | $0.2479 | $0.1389 | $139622650.2364 | |||
2025/12/09 | $0.1288 | $0.1578 | $0.1808 | $0.1222 | $111384131.5561 | |||
2025/12/08 | $0.1006 | $0.1289 | $0.14 | $0.0983 | $94141617.5291 | |||
2025/12/07 | -24.81% | $0.1338 | $0.1006 | $0.1468 | $0.1 | $51137854.3798 | 0% | |
2025/12/06 | $0.1007 | $0.1337 | $0.1644 | $0.0962 | $51137854.3798 | 0% | ||
2025/12/05 | $0.074 | $0.1008 | $0.1263 | $0.074 | $51137854.3798 | 0% | ||
2025/12/04 | $0.0728 | $0.074 | $0.0745 | $0.07 | $51137854.3798 | 0% | ||
2025/12/03 | $0.0712 | $0.0727 | $0.0736 | $0.0704 | $51137854.3798 | |||
2025/12/02 | $0.0679 | $0.0711 | $0.0745 | $0.0668 | $50545827.4608 | |||
2025/12/01 | -6.09% | $0.0723 | $0.0679 | $0.0723 | $0.0657 | $48315772.218 | -6.03% | |
2025/11/30 | -0.69% | $0.0727 | $0.0722 | $0.0743 | $0.0719 | $51413827.3237 | -0.49% | |
2025/11/29 | -1.76% | $0.0739 | $0.0726 | $0.0771 | $0.0723 | $51665505.035 | -1.58% | |
2025/11/28 | -1.34% | $0.0748 | $0.0738 | $0.0756 | $0.0728 | $52496875.8299 | -1.12% | |
2025/11/27 | $0.0746 | $0.0747 | $0.0772 | $0.0737 | $53091163.6645 | |||
2025/11/26 | $0.0733 | $0.0746 | $0.0751 | $0.0718 | $52925191.3637 | |||
2025/11/25 | -0.41% | $0.0735 | $0.0732 | $0.0741 | $0.0713 | $52062256.1076 |
1
2
···
63
Total 1247 entries