LUNA
/LUNA
$0.0602
LUNA Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.43%
-0.15%
-8.76%
0
0
0
0
0
0
0
0
0
-21.17%
-29.8%
-19.35%
-1.46%
-6.3%
-13.69%
+4.81%
-4.85%
-6.39%
-32.17%
-22.7%
+31.99%
-27.17%
+17.97%
+62.78%
-51.96%
+19.93%
-35.41%
-11.28%
-9.37%
+17.01%
-16.14%
+75.1%
-30.3%
+63.41%
-17.05%
-24.64%
-2.87%
-33.4%
-24.55%
-7.41%
-30.69%
+19.21%
-5.16%
+61.3%
+12.64%
0
0
0
0
0
-76.12%
-11%
-5.68%
+39.54%
-1.59%
-33.82%
-22.17%
-3.072%
-5.806%
+2.006%
-11.258%
-3.954%
-29.954%
-4.976%
-10.118%
+13.874%
-11.012%
+15.976%
-1.568%
-21.17%
-0.15%
-8.76%
-1.46%
0
-24.55%
-7.41%
-5.68%
+17.01%
-5.16%
0
0
LUNA Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-36.62%
0
0
0
-55.37%
-20.31%
-6.64%
-30.79%
+39.85%
-62.79%
-5.92%
+2.34%
+2.15%
-51.19%
-23.49%
+72.31%
0
0
+17.14%
-49.31%
LUNA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -36.62% | $0.1034 | $0.0522 |
2025 | -77.02% | $0.5478 | $0.0363 |
2024 | -49.89% | $1.55 | $0.2482 |
2023 | -34.27% | $2.52 | $0.3618 |
2022 | 0% | $0 | $0 |
LUNA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | $0.0589 | $0.0602 | $0.0608 | $0.0579 | $42839043.37 | 0% | ||
2026/03/22 | -3.45% | $0.0609 | $0.0588 | $0.0611 | $0.0581 | -- | 0% | |
2026/03/21 | -1.77% | $0.062 | $0.0609 | $0.0628 | $0.0604 | -- | 0% | |
2026/03/20 | $0.0615 | $0.0621 | $0.0627 | $0.061 | -- | 0% | ||
2026/03/19 | -0.81% | $0.062 | $0.0615 | $0.0632 | $0.0602 | -- | 0% | |
2026/03/18 | -2.82% | $0.0638 | $0.062 | $0.065 | $0.061 | -- | 0% | |
2026/03/17 | -1.7% | $0.0648 | $0.0637 | $0.0653 | $0.0637 | -- | 0% | |
2026/03/16 | $0.0627 | $0.0648 | $0.0656 | $0.0627 | -- | 0% | ||
2026/03/15 | $0.0623 | $0.0626 | $0.063 | $0.0617 | -- | 0% | ||
2026/03/14 | -2.2% | $0.0637 | $0.0623 | $0.0645 | $0.0619 | -- | 0% | |
2026/03/13 | $0.0635 | $0.0637 | $0.065 | $0.0633 | -- | 0% | ||
2026/03/12 | $0.0632 | $0.0635 | $0.0642 | $0.0623 | -- | 0% | ||
2026/03/11 | $0.063 | $0.0631 | $0.0644 | $0.0626 | -- | 0% | ||
2026/03/10 | $0.0623 | $0.0629 | $0.0637 | $0.0621 | -- | 0% | ||
2026/03/09 | -1.89% | $0.0635 | $0.0623 | $0.0655 | $0.0621 | -- | 0% | |
2026/03/08 | $0.0602 | $0.0635 | $0.0658 | $0.0598 | -- | 0% | ||
2026/03/07 | -4.61% | $0.0629 | $0.06 | $0.0632 | $0.0599 | -- | 0% | |
2026/03/06 | -2.18% | $0.0642 | $0.0628 | $0.0648 | $0.0622 | -- | 0% | |
2026/03/05 | -2.14% | $0.0655 | $0.0641 | $0.0672 | $0.0639 | -- | 0% | |
2026/03/04 | $0.0631 | $0.0655 | $0.0665 | $0.0624 | -- | 0% |
1
2
···
70
Total 1395 entries