ZEC
/ZEC
$158.58
ZEC Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.16%
-13%
+4.65%
-8.41%
+39.16%
-23.28%
-3.71%
+9.55%
+83.01%
+112.72%
0
0
-19.33%
+28.43%
+9.26%
-29.81%
+25.89%
-22.44%
+61.29%
-4.32%
-13.76%
+32.38%
+61.15%
-5.05%
+21.02%
-4.69%
-10.03%
-2.7%
-14.57%
+4.97%
-10.42%
-18.34%
+8.88%
+5.08%
+4.18%
-8.74%
-35.4%
+25.4%
+49.96%
-35.87%
-18.17%
-41.58%
+18.34%
-7.21%
-7.02%
-5.56%
-17.66%
-13.82%
+33.99%
+27.96%
+43.03%
+56.41%
-33.89%
-19.37%
-14.65%
+28.97%
-25.69%
+55.89%
+32.24%
-33.56%
+140.83%
-25.88%
-36.97%
+44.77%
+14.86%
-0.2%
+44.63%
+6.57%
-17%
-11.92%
+34.42%
-18.1%
0
0
0
0
0
0
0
-34.32%
-13.52%
-2.1%
-23.35%
-4.92%
+16.85%
+5.46%
+8.5571%
+3.4843%
+1.8971%
-14.5571%
+13.64%
-2.7286%
+2.1286%
+26.6414%
+12.9971%
-12.0271%
0
0
+4.65%
-2.7%
0
-19.37%
0
-4.32%
-13.52%
+5.08%
+4.18%
-8.74%
ZEC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-30.03%
-2.21%
+93.04%
+112.72%
+13.19%
-31.46%
+33.08%
+102.57%
+3.77%
-12.75%
-20.35%
-0.1%
+21.46%
-69.34%
+2.1%
-32.99%
+145.22%
-16.63%
-18.21%
+36.97%
+12.51%
+65.95%
+27.92%
-3.03%
0
0
0
-28.64%
ZEC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $176.20 | $20.71 | |
2024 | $79.33 | $16.00 | |
2023 | -27.96% | $51.14 | $22.64 |
2022 | -74.52% | $212.17 | $34.16 |
2021 | $370.14 | $54.94 | |
2020 | $102.18 | $18.94 | |
2019 | 0% | $0 | $0 |
ZEC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/04 | $127.34 | $158.09 | $176.20 | $124.03 | $2562985337.5856 | |||
2025/10/03 | -3.1% | $131.39 | $127.32 | $158.00 | $123.54 | $2085046066.4783 | -1.51% | |
2025/10/02 | $120.84 | $131.39 | $159.84 | $116.39 | $2116926309.9791 | |||
2025/10/01 | $74.30 | $120.76 | $129.20 | $74.21 | $1963073742.2471 | |||
2025/09/30 | $72.04 | $74.32 | $77.65 | $63.10 | $1208418046.8338 | |||
2025/09/29 | $61.11 | $72.06 | $73.38 | $61.09 | $1173286904.7299 | |||
2025/09/28 | $55.63 | $61.08 | $61.59 | $53.97 | $877121254.1252 | 0% | ||
2025/09/27 | -1.17% | $56.30 | $55.64 | $56.94 | $53.50 | $877121254.1252 | 0% | |
2025/09/26 | $54.53 | $56.27 | $56.37 | $53.06 | $877121254.1252 | 0% | ||
2025/09/25 | -7.19% | $58.72 | $54.50 | $60.81 | $54.08 | $877121254.1252 | 0% | |
2025/09/24 | $55.14 | $58.73 | $61.40 | $52.30 | $877121254.1252 | -1.95% | ||
2025/09/23 | $48.61 | $55.12 | $55.29 | $47.66 | $894550042.4463 | |||
2025/09/22 | -6.16% | $51.80 | $48.61 | $52.17 | $46.21 | $793078525.2536 | -5.78% | |
2025/09/21 | $50.65 | $51.84 | $52.31 | $50.41 | $841733461.23 | |||
2025/09/20 | $48.97 | $50.62 | $51.29 | $48.50 | $821545086.03 | |||
2025/09/19 | -3.02% | $50.40 | $49.22 | $51.02 | $48.18 | $793917750.23 | -3.01% | |
2025/09/18 | -1.54% | $51.23 | $50.39 | $51.55 | $49.83 | $818567407.93 | -1.54% | |
2025/09/17 | -0.3% | $51.38 | $51.40 | $52.49 | $50.09 | $831328748.14 | -0.29% | |
2025/09/16 | $49.94 | $51.48 | $53.44 | $49.60 | $833782818.46 | |||
2025/09/15 | -1.04% | $50.47 | $49.93 | $52.06 | $48.97 | $810028540.96 | -1.03% |
1
2
···
114
Total 2278 entries