WAXP
/WAXP
$0.00752
-0.53%
WAXP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.1%
-23.75%
-25.81%
+10.05%
-12.67%
-8.34%
+8.74%
-6.15%
-13.45%
-29.69%
-25.83%
-15.63%
-20.46%
+68.57%
+6.1%
-37.38%
+3.32%
-37.91%
-1.54%
-24.68%
+16.35%
-11.49%
+80.67%
-26.69%
+61.6%
+22.03%
-14.94%
-3.31%
-17.09%
-16.25%
+10.75%
-25.21%
+18.04%
+35.73%
-0.22%
+12.9%
-26.29%
-6.64%
+12.13%
-38.37%
-42.44%
-24.25%
+15.65%
-9.27%
-11.95%
-3.23%
-29.12%
-29.21%
+9.98%
+79.97%
+364.31%
-21.03%
-40.27%
-24.86%
+1.01%
0
0
0
0
0
+40.05%
+81.12%
-29.28%
+3.34%
+50.67%
+10.08%
-0.34%
-1.19%
-18.08%
-16.42%
+8.4%
-2.34%
0
0
0
0
0
0
0
-29.41%
-35.13%
-3.55%
-11.62%
-30.02%
+8.6829%
+31.6143%
+44.6443%
-12.3857%
-8.3543%
-14.5043%
+4.8957%
-13.7014%
-6.3171%
-4.0929%
+3.1829%
-12.9986%
0
+22.03%
0
-3.31%
-12.67%
-16.25%
+1.01%
-9.27%
-11.95%
-3.55%
-0.22%
-15.63%
WAXP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.75%
-11.91%
-11.67%
-56%
+42.26%
-59.82%
-13.72%
+17.22%
+67.75%
-32.86%
-2.23%
+52.91%
-22.83%
-73.13%
-7.62%
-51.44%
+818.98%
-64.56%
+1.01%
+276.24%
+79.38%
+71.4%
-19.34%
-11.52%
0
0
0
-40.35%
WAXP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -81.43% | $0.05219 | $0.00699 |
2024 | -42.19% | $0.1229 | $0.0253 |
2023 | $0.09483 | $0.03646 | |
2022 | -90.7% | $0.52 | $0.04084 |
2021 | $0.5263 | $0.03296 | |
2020 | $0.09684 | $0.01615 | |
2019 | 0% | $0 | $0 |
WAXP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/22 | $0.00749 | $0.00756 | $0.00756 | $0.00749 | $33807308.7689 | |||
2025/12/21 | -0.8% | $0.00754 | $0.00748 | $0.00779 | $0.00735 | $33618032.0645 | -1.25% | |
2025/12/20 | $0.00743 | $0.00755 | $0.00761 | $0.00739 | $34042601.9818 | |||
2025/12/19 | $0.00713 | $0.00744 | $0.00751 | $0.00699 | $33597634.0108 | |||
2025/12/18 | -5.7% | $0.00755 | $0.00712 | $0.0076 | $0.00702 | $32073178.9502 | -5.71% | |
2025/12/17 | -4.44% | $0.00789 | $0.00754 | $0.00801 | $0.00751 | $34016752.0651 | -4.23% | |
2025/12/16 | -0.88% | $0.00795 | $0.00788 | $0.00798 | $0.00775 | $35518777.3286 | -0.85% | |
2025/12/15 | -4.33% | $0.00831 | $0.00795 | $0.00843 | $0.00781 | $35821890.4796 | -3.94% | |
2025/12/14 | -5.47% | $0.00878 | $0.0083 | $0.00878 | $0.00821 | $37292497.5604 | -5.78% | |
2025/12/13 | $0.00864 | $0.00878 | $0.0088 | $0.00861 | $39581931.3358 | |||
2025/12/12 | -3.03% | $0.0089 | $0.00863 | $0.0089 | $0.00845 | $38996839.7966 | -2.73% | |
2025/12/11 | -0.78% | $0.00897 | $0.0089 | $0.00898 | $0.0086 | $40091587.1015 | -1.24% | |
2025/12/10 | -1.86% | $0.00914 | $0.00897 | $0.0093 | $0.00897 | $40593806.8376 | -1.78% | |
2025/12/09 | $0.00898 | $0.00914 | $0.00936 | $0.00888 | $41329866.5567 | |||
2025/12/08 | $0.00875 | $0.00898 | $0.00907 | $0.00872 | $40423313.0182 | -1.39% | ||
2025/12/07 | -3.1% | $0.00903 | $0.00875 | $0.00907 | $0.00859 | $40991158.4224 | 0% | |
2025/12/06 | $0.00875 | $0.00904 | $0.00917 | $0.00872 | $40991158.4224 | 0% | ||
2025/12/05 | -1.46% | $0.00889 | $0.00876 | $0.00903 | $0.00862 | $40991158.4224 | 0% | |
2025/12/04 | -2.41% | $0.00911 | $0.00889 | $0.00915 | $0.00884 | $40991158.4224 | 0% | |
2025/12/03 | $0.00906 | $0.00911 | $0.00918 | $0.0089 | $40991158.4224 |
1
2
···
107
Total 2138 entries