WAXP
/WAXP
$0.00636
-0.47%
WAXP Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-7.04%
-10.24%
-1.09%
+1.11%
0
0
0
0
0
0
0
0
-4.1%
-23.75%
-25.81%
+10.28%
-12.85%
-8.34%
+8.74%
-6.15%
-13.45%
-29.69%
-25.83%
-14.4%
-20.07%
+63.47%
+9.44%
-37.38%
+3.14%
-37.83%
-1.47%
-24.91%
+16.39%
-11.37%
+81.45%
-26.98%
+61.6%
+22.03%
-14.94%
-3.31%
-22.3%
-10.63%
+10.19%
-24.86%
+18.21%
+36.01%
-0.64%
+12.52%
-26.29%
-6.64%
+12.13%
-38.37%
-42.44%
-24.25%
+15.65%
-9.27%
-11.95%
-3.23%
-29.12%
-29.21%
+9.98%
+79.97%
+364.31%
-21.03%
-40.27%
-24.86%
+1.01%
0
0
0
0
0
+40.05%
+81.12%
-29.28%
+3.34%
+50.67%
+10.08%
-0.34%
-1.19%
-18.08%
-16.42%
+8.4%
-2.34%
0
0
0
0
0
0
0
-29.41%
-35.13%
-3.55%
-11.62%
-30.02%
+6.7663%
+25.745%
+39.345%
-10.67%
-8.0063%
-11.9788%
+4.2225%
-11.9738%
-5.5013%
-3.5313%
+2.83%
-11.3038%
-2.05%
+11.015%
-0.545%
-1.655%
-6.425%
-9.485%
+0.505%
-7.71%
-5.975%
-3.39%
-0.32%
-8.37%
WAXP Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-17.47%
+1.11%
0
0
-45.75%
-11.91%
-11.67%
-55.36%
+43%
-59.85%
-13.89%
+17.43%
+67.75%
-32.86%
-2.12%
+52.06%
-22.83%
-73.13%
-7.62%
-51.44%
+818.98%
-64.56%
+1.01%
+276.24%
+79.38%
+71.4%
-19.34%
-11.52%
0
0
0
-40.35%
WAXP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -16.56% | $0.00979 | $0.00575 |
2025 | -81.15% | $0.05219 | $0.00699 |
2024 | -41.94% | $0.1243 | $0.02525 |
2023 | $0.09483 | $0.0362 | |
2022 | -90.7% | $0.52 | $0.04084 |
2021 | $0.5263 | $0.03296 | |
2020 | $0.09684 | $0.01615 | |
2019 | 0% | $0 | $0 |
WAXP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/05 | -0.94% | $0.00641 | $0.00635 | $0.00644 | $0.00635 | $29040693.14 | -0.71% | |
2026/04/04 | -1.08% | $0.00646 | $0.00639 | $0.0065 | $0.00633 | $29249720.87 | 0% | |
2026/04/03 | -- | $0.00646 | $0.00646 | $0.00656 | $0.00638 | -- | 0% | |
2026/04/02 | $0.00645 | $0.00646 | $0.00653 | $0.00622 | -- | 0% | ||
2026/04/01 | $0.00633 | $0.00646 | $0.00654 | $0.0063 | -- | 0% | ||
2026/03/31 | $0.00628 | $0.00633 | $0.00651 | $0.00622 | -- | 0% | ||
2026/03/30 | $0.00624 | $0.00629 | $0.00635 | $0.00621 | -- | 0% | ||
2026/03/29 | -0.48% | $0.00625 | $0.00622 | $0.00639 | $0.00616 | -- | 0% | |
2026/03/28 | -2.65% | $0.00642 | $0.00625 | $0.00643 | $0.00618 | -- | 0% | |
2026/03/27 | -5.45% | $0.00679 | $0.00642 | $0.0069 | $0.00638 | -- | 0% | |
2026/03/26 | -1.31% | $0.00689 | $0.0068 | $0.00704 | $0.00665 | -- | 0% | |
2026/03/25 | -2.13% | $0.00704 | $0.00689 | $0.00709 | $0.00682 | -- | 0% | |
2026/03/24 | -6.38% | $0.00752 | $0.00704 | $0.00752 | $0.00682 | -- | 0% | |
2026/03/23 | $0.00671 | $0.00753 | $0.00844 | $0.00671 | -- | 0% | ||
2026/03/22 | -7.46% | $0.00724 | $0.0067 | $0.00728 | $0.00665 | -- | 0% | |
2026/03/21 | -12.01% | $0.00824 | $0.00725 | $0.00834 | $0.00721 | -- | 0% | |
2026/03/20 | $0.00634 | $0.00826 | $0.00888 | $0.00633 | -- | 0% | ||
2026/03/19 | -1.4% | $0.00643 | $0.00634 | $0.00646 | $0.00629 | -- | 0% | |
2026/03/18 | -3.45% | $0.00666 | $0.00643 | $0.00694 | $0.00636 | -- | 0% | |
2026/03/17 | -- | $0.00665 | $0.00665 | $0.00684 | $0.00656 | -- | 0% |
1
2
···
115
Total 2291 entries