WAXP
/WAXP
$0.02048
+0.99%
WAXP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.1%
-23.75%
-25.81%
+10.05%
-12.67%
-8.34%
+8.74%
-3.17%
0
0
0
0
-20.46%
+68.57%
+6.1%
-37.38%
+3.32%
-37.91%
-1.54%
-24.68%
+16.35%
-11.49%
+80.67%
-26.69%
+61.6%
+22.03%
-14.94%
-3.31%
-17.09%
-16.25%
+10.75%
-25.21%
+18.04%
+35.73%
-0.22%
+12.9%
-26.29%
-6.64%
+12.13%
-38.37%
-42.44%
-24.25%
+15.65%
-9.27%
-11.95%
-3.23%
-29.12%
-29.21%
+9.98%
+79.97%
+364.31%
-21.03%
-40.27%
-24.86%
+1.01%
0
0
0
0
0
+40.05%
+81.12%
-29.28%
+3.34%
+50.67%
+10.08%
-0.34%
-1.19%
-18.08%
-16.42%
+8.4%
-2.34%
0
0
0
0
0
0
0
-29.41%
-35.13%
-3.55%
-11.62%
-30.02%
+8.6829%
+31.6143%
+44.6443%
-12.3857%
-8.3543%
-14.5043%
+4.8957%
-13.2757%
-4.3957%
+0.1486%
+6.8729%
-10.7657%
0
+22.03%
0
-3.31%
-12.67%
-16.25%
+1.01%
-9.27%
0
-3.23%
0
-2.34%
WAXP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.75%
-11.91%
+5.3%
0
+42.26%
-59.82%
-13.72%
+17.22%
+67.75%
-32.86%
-2.23%
+52.91%
-22.83%
-73.13%
-7.62%
-51.44%
+818.98%
-64.56%
+1.01%
+276.24%
+79.38%
+71.4%
-19.34%
-11.52%
0
0
0
-40.35%
WAXP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -49.68% | $0.05219 | $0.01658 |
2024 | -42.19% | $0.1229 | $0.0253 |
2023 | +68.36% | $0.09483 | $0.03646 |
2022 | -90.7% | $0.52 | $0.04084 |
2021 | +1,137.77% | $0.5263 | $0.03296 |
2020 | +119.44% | $0.09684 | $0.01615 |
2019 | 0% | $0 | $0 |
WAXP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/03 | +2.5% | $0.01998 | $0.02048 | $0.02063 | $0.01978 | 194.4K | $90.58M | +2.54% |
2025/08/02 | -2.37% | $0.02039 | $0.01987 | $0.02069 | $0.01947 | 3.84M | $88.33M | -2.36% |
2025/08/01 | -3.69% | $0.02116 | $0.02042 | $0.02121 | $0.02002 | 5.77M | $90.47M | -3.68% |
2025/07/31 | -4.31% | $0.0222 | $0.02115 | $0.02275 | $0.02107 | 5.53M | $93.93M | -4.29% |
2025/07/30 | +0.62% | $0.02204 | $0.02221 | $0.02222 | $0.02123 | 5.46M | $98.14M | +0.63% |
2025/07/29 | -1.83% | $0.02249 | $0.02204 | $0.02304 | $0.0217 | 4.23M | $97.52M | -1.82% |
2025/07/28 | -4.04% | $0.02338 | $0.02251 | $0.02366 | $0.02233 | 5.33M | $99.33M | -4.03% |
2025/07/27 | +3.62% | $0.0226 | $0.0233 | $0.02343 | $0.02257 | 3.82M | $103.5M | +3.63% |
2025/07/26 | -0.29% | $0.02262 | $0.02262 | $0.02279 | $0.02244 | 3.11M | $99.87M | -0.28% |
2025/07/25 | +1.34% | $0.02233 | $0.02264 | $0.02265 | $0.02159 | 5.66M | $100.15M | +1.35% |
2025/07/24 | -4.23% | $0.02331 | $0.02232 | $0.02342 | $0.02153 | 6.25M | $98.82M | -4.22% |
2025/07/23 | -6.35% | $0.02493 | $0.02331 | $0.02551 | $0.02263 | 13.85M | $103.17M | -6.34% |
2025/07/22 | +0.64% | $0.02475 | $0.02492 | $0.02597 | $0.02383 | 12.22M | $110.15M | +0.65% |
2025/07/21 | +0.61% | $0.02456 | $0.02475 | $0.02521 | $0.02418 | 5.83M | $109.43M | +0.62% |
2025/07/20 | +2.15% | $0.02407 | $0.02458 | $0.02513 | $0.02407 | 6.07M | $108.75M | +2.16% |
2025/07/19 | +1.59% | $0.0237 | $0.02407 | $0.02415 | $0.02319 | 4.52M | $106.45M | +1.61% |
2025/07/18 | -0.75% | $0.02387 | $0.0237 | $0.02467 | $0.0233 | 6.05M | $104.77M | -0.74% |
2025/07/17 | +0.56% | $0.02375 | $0.02386 | $0.02399 | $0.02299 | 5.24M | $105.55M | +0.58% |
2025/07/16 | -0.5% | $0.02389 | $0.02374 | $0.02451 | $0.02335 | 5.38M | $104.94M | -0.48% |
2025/07/15 | +3.44% | $0.02308 | $0.02389 | $0.02395 | $0.02223 | 6.13M | $105.45M | +3.45% |
1
2
···
101
Total 2001 entries