WAXP
/WAXP
$0.01962
WAXP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.1%
-23.75%
-25.81%
+10.05%
-12.67%
-8.34%
+8.74%
-6.15%
-1.16%
0
0
0
-20.46%
+68.57%
+6.1%
-37.38%
+3.32%
-37.91%
-1.54%
-24.68%
+16.35%
-11.49%
+80.67%
-26.69%
+61.6%
+22.03%
-14.94%
-3.31%
-17.09%
-16.25%
+10.75%
-25.21%
+18.04%
+35.73%
-0.22%
+12.9%
-26.29%
-6.64%
+12.13%
-38.37%
-42.44%
-24.25%
+15.65%
-9.27%
-11.95%
-3.23%
-29.12%
-29.21%
+9.98%
+79.97%
+364.31%
-21.03%
-40.27%
-24.86%
+1.01%
0
0
0
0
0
+40.05%
+81.12%
-29.28%
+3.34%
+50.67%
+10.08%
-0.34%
-1.19%
-18.08%
-16.42%
+8.4%
-2.34%
0
0
0
0
0
0
0
-29.41%
-35.13%
-3.55%
-11.62%
-30.02%
+8.6829%
+31.6143%
+44.6443%
-12.3857%
-8.3543%
-14.5043%
+4.8957%
-13.7014%
-4.5614%
+0.1486%
+6.8729%
-10.7657%
0
+22.03%
0
-3.31%
-12.67%
-16.25%
+1.01%
-9.27%
-1.16%
-3.23%
0
-2.34%
WAXP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.75%
-11.91%
+0.87%
0
+42.26%
-59.82%
-13.72%
+17.22%
+67.75%
-32.86%
-2.23%
+52.91%
-22.83%
-73.13%
-7.62%
-51.44%
+818.98%
-64.56%
+1.01%
+276.24%
+79.38%
+71.4%
-19.34%
-11.52%
0
0
0
-40.35%
WAXP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -51.79% | $0.05219 | $0.01658 |
2024 | -42.19% | $0.1229 | $0.0253 |
2023 | $0.09483 | $0.03646 | |
2022 | -90.7% | $0.52 | $0.04084 |
2021 | $0.5263 | $0.03296 | |
2020 | $0.09684 | $0.01615 | |
2019 | 0% | $0 | $0 |
WAXP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/18 | -0.3% | $0.01968 | $0.01962 | $0.01975 | $0.01949 | $87169104.4137 | ||
2025/09/17 | $0.0193 | $0.01967 | $0.01976 | $0.01904 | $87705944.72 | |||
2025/09/17 | -- | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $85997586.8816 | 0% | |
2025/09/16 | $0.01921 | $0.01931 | $0.0194 | $0.01894 | $85997518.99 | |||
2025/09/15 | -3.23% | $0.01984 | $0.01915 | $0.02002 | $0.01876 | $85607685.68 | -3.22% | |
2025/09/14 | -5.03% | $0.0209 | $0.01993 | $0.02091 | $0.01979 | $88454198.59 | -5.01% | |
2025/09/13 | $0.0207 | $0.02089 | $0.021 | $0.02053 | $93123579.48 | |||
2025/09/12 | $0.02025 | $0.02063 | $0.0207 | $0.01991 | $92218041.5 | |||
2025/09/11 | $0.02012 | $0.02024 | $0.02051 | $0.01988 | $90055619.92 | |||
2025/09/11 | -- | $0.02012 | $0.02012 | $0.02012 | $0.02012 | $89709127.8865 | ||
2025/09/10 | $0.01995 | $0.02018 | $0.02033 | $0.01986 | $89702606.57 | |||
2025/09/09 | $0.01982 | $0.01995 | $0.02045 | $0.01973 | $88896702.74 | |||
2025/09/08 | $0.01963 | $0.01988 | $0.0199 | $0.01951 | $88283881.47 | |||
2025/09/07 | $0.01954 | $0.01966 | $0.0198 | $0.0194 | $87353751.82 | |||
2025/09/06 | -0.88% | $0.01973 | $0.01958 | $0.01977 | $0.0194 | $86987759.94 | -0.87% | |
2025/09/05 | $0.01937 | $0.01971 | $0.01994 | $0.01936 | $87749072.31 | |||
2025/09/04 | -2.8% | $0.01993 | $0.01941 | $0.01997 | $0.01915 | $86230474.75 | -2.78% | |
2025/09/03 | $0.0199 | $0.01993 | $0.02014 | $0.01962 | $88698968.2 | |||
2025/09/02 | $0.01948 | $0.01991 | $0.01997 | $0.01937 | $88339517.21 | |||
2025/09/01 | -2.17% | $0.01984 | $0.01929 | $0.02017 | $0.01908 | $86409763.68 | -2.16% |
1
2
···
103
Total 2049 entries