WAXP
/WAXP
$0.01012
-8.08%
WAXP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.1%
-23.75%
-25.81%
+10.05%
-12.67%
-8.34%
+8.74%
-6.15%
-13.45%
-29.69%
-16.23%
0
-20.46%
+68.57%
+6.1%
-37.38%
+3.32%
-37.91%
-1.54%
-24.68%
+16.35%
-11.49%
+80.67%
-26.69%
+61.6%
+22.03%
-14.94%
-3.31%
-17.09%
-16.25%
+10.75%
-25.21%
+18.04%
+35.73%
-0.22%
+12.9%
-26.29%
-6.64%
+12.13%
-38.37%
-42.44%
-24.25%
+15.65%
-9.27%
-11.95%
-3.23%
-29.12%
-29.21%
+9.98%
+79.97%
+364.31%
-21.03%
-40.27%
-24.86%
+1.01%
0
0
0
0
0
+40.05%
+81.12%
-29.28%
+3.34%
+50.67%
+10.08%
-0.34%
-1.19%
-18.08%
-16.42%
+8.4%
-2.34%
0
0
0
0
0
0
0
-29.41%
-35.13%
-3.55%
-11.62%
-30.02%
+8.6829%
+31.6143%
+44.6443%
-12.3857%
-8.3543%
-14.5043%
+4.8957%
-13.7014%
-6.3171%
-4.0929%
+4.5543%
-10.7657%
0
+22.03%
0
-3.31%
-12.67%
-16.25%
+1.01%
-9.27%
-11.95%
-3.55%
-0.22%
-2.34%
WAXP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.75%
-11.91%
-11.67%
-41.09%
+42.26%
-59.82%
-13.72%
+17.22%
+67.75%
-32.86%
-2.23%
+52.91%
-22.83%
-73.13%
-7.62%
-51.44%
+818.98%
-64.56%
+1.01%
+276.24%
+79.38%
+71.4%
-19.34%
-11.52%
0
0
0
-40.35%
WAXP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -75.14% | $0.05219 | $0.007 |
2024 | -42.19% | $0.1229 | $0.0253 |
2023 | +68.36% | $0.09483 | $0.03646 |
2022 | -90.7% | $0.52 | $0.04084 |
2021 | +1,137.77% | $0.5263 | $0.03296 |
2020 | +119.44% | $0.09684 | $0.01615 |
2019 | 0% | $0 | $0 |
WAXP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/04 | -5.15% | $0.01067 | $0.01012 | $0.01082 | $0.00998 | 385.06K | $45.87M | -4.29% |
2025/11/03 | -12.91% | $0.01224 | $0.01066 | $0.01225 | $0.01049 | 558.61K | $47.93M | -12.61% |
2025/11/02 | -0.16% | $0.01228 | $0.01226 | $0.01239 | $0.01188 | 201.15K | $54.85M | -0.2% |
2025/11/01 | +1.82% | $0.01207 | $0.01229 | $0.01241 | $0.01195 | 427.64K | $54.95M | +1.49% |
2025/10/31 | -0.74% | $0.01217 | $0.01208 | $0.01237 | $0.01197 | 359.86K | $54.15M | -0.57% |
2025/10/30 | -5.73% | $0.01292 | $0.01218 | $0.01314 | $0.01177 | 480.92K | $54.46M | -5.76% |
2025/10/29 | -0.31% | $0.01298 | $0.01294 | $0.01327 | $0.01263 | 309.72K | $57.78M | -0.78% |
2025/10/28 | -2.55% | $0.01332 | $0.01298 | $0.0135 | $0.0128 | 327.52K | $58.24M | -2.38% |
2025/10/27 | -2.49% | $0.01366 | $0.01332 | $0.01379 | $0.01326 | 227.04K | $59.66M | -2.53% |
2025/10/26 | +3.17% | $0.01323 | $0.01365 | $0.01371 | $0.01313 | 202.63K | $61.2M | +2.92% |
2025/10/25 | -0.38% | $0.01329 | $0.01324 | $0.01336 | $0.01313 | 197.29K | $59.46M | -0.14% |
2025/10/24 | +0.3% | $0.01325 | $0.01329 | $0.01346 | $0.01309 | 188.78K | $59.55M | +0.47% |
2025/10/23 | +1.69% | $0.01302 | $0.01324 | $0.01341 | $0.01295 | 233.95K | $59.27M | +1.58% |
2025/10/22 | -0.53% | $0.01312 | $0.01305 | $0.01346 | $0.01263 | 555.4K | $58.35M | -0.72% |
2025/10/21 | -2.52% | $0.01347 | $0.01313 | $0.01392 | $0.01297 | 557.24K | $58.77M | -2.47% |
2025/10/20 | -0.81% | $0.01359 | $0.01348 | $0.01387 | $0.01324 | 367.32K | $60.26M | -0.91% |
2025/10/19 | -0.07% | $0.01359 | $0.01358 | $0.01399 | $0.0134 | 577.72K | $60.81M | +0.06% |
2025/10/18 | -0.95% | $0.01371 | $0.01358 | $0.01399 | $0.01327 | 285.71K | $60.78M | -1.01% |
2025/10/17 | -3.24% | $0.01418 | $0.01372 | $0.01438 | $0.01304 | 653.22K | $61.4M | -3% |
2025/10/16 | -2.07% | $0.01447 | $0.01417 | $0.01483 | $0.01394 | 502.17K | $63.3M | -2.14% |
1
2
···
105
Total 2090 entries