MBS
/MBS
$0.0001427
MBS Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.75%
+7.88%
+72.57%
0
0
0
0
0
0
0
0
0
-22.88%
-34.24%
-35.16%
-45.77%
+1.65%
-29.01%
-26.61%
-4.52%
+18.74%
-47.52%
-7.91%
-88.68%
-25.27%
+107.22%
-48.38%
-48.56%
-18.66%
-26.33%
-24.19%
-7.8%
+358.75%
-39.17%
+35.09%
-29.15%
+87.52%
-25.91%
-14.9%
-17.14%
+17.47%
-16.51%
-64.31%
-2.73%
-1.45%
+1.55%
+241.4%
-20.49%
-79.66%
-7.47%
-34.24%
-36.74%
-49.66%
+64.05%
-19.06%
-17.93%
-6.36%
+93.98%
-51.16%
-43.71%
0
0
0
0
0
0
0
0
0
0
0
0
-10.5067%
+7.9133%
-10.0183%
-24.7017%
-8.2%
-1.3%
-22.3617%
-5.4967%
+61.6133%
+1.4733%
+36.2367%
-30.3383%
-22.815%
-3.735%
-24.57%
-26.94%
0
-8.255%
-21.625%
-3.625%
0
0
0
-24.82%
MBS Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
+43.82%
0
0
0
-67.11%
-60.87%
-16.8%
-94.53%
-20.07%
-69.18%
+220.65%
-41.78%
+18.23%
-18.73%
-65.79%
+175.65%
-87.62%
-47.76%
-37.79%
-46.67%
0
0
0
0
MBS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | $0.002762 | $0.0{4}4683 | |
2025 | -99.41% | $0.02087 | $0.0{4}9570 |
2024 | -54.01% | $0.06906 | $0.005657 |
2023 | -9.38% | $0.1336 | $0.01038 |
2022 | -97.85% | $1.97 | $0.04053 |
2021 | 0% | $0 | $0 |
MBS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | $0.0001011 | $0.0001445 | $0.002617 | $0.0{4}9881 | $90358.45 | |||
2026/03/21 | -6.87% | $0.0001086 | $0.0001011 | $0.0001228 | $0.0001001 | $63228.95 | -6.87% | |
2026/03/20 | $0.0001074 | $0.0001086 | $0.0001102 | $0.0001045 | 0 | $67893.42 | ||
2026/03/19 | $0.0001069 | $0.0001074 | $0.0001273 | $0.0001069 | 0 | $67164.19 | ||
2026/03/18 | -6.89% | $0.0001149 | $0.0001069 | $0.0001149 | $0.0001069 | 0 | $66889.23 | -6.89% |
2026/03/17 | -6.21% | $0.0001225 | $0.0001149 | $0.0002888 | $0.0{4}9690 | 0 | $71835.79 | -6.21% |
2026/03/16 | $0.0001184 | $0.0001225 | $0.0001421 | $0.0{4}9698 | 0 | $76594.6 | ||
2026/03/15 | $0.0{4}9603 | $0.0001184 | $0.002629 | $0.0{4}9603 | $74067.77 | |||
2026/03/14 | -2.75% | $0.0{4}9875 | $0.0{4}9603 | $0.0{4}9875 | $0.0{4}9138 | 0 | $60061.86 | -2.75% |
2026/03/13 | $0.0{4}9318 | $0.0{4}9875 | $0.002636 | $0.0{4}9318 | $61762.41 | |||
2026/03/12 | -5.81% | $0.0{4}9893 | $0.0{4}9318 | $0.0{4}9913 | $0.0{4}9318 | 0 | $58280.13 | -5.81% |
2026/03/11 | -34.27% | $0.0001505 | $0.0{4}9893 | $0.0004016 | $0.0{4}9322 | 0 | $61875.91 | -34.27% |
2026/03/10 | -27.9% | $0.0002088 | $0.0001505 | $0.002723 | $0.0001017 | $94143.58 | -27.9% | |
2026/03/09 | $0.0{4}9241 | $0.0002088 | $0.0002272 | $0.0{4}9108 | $130570.99 | |||
2026/03/08 | $0.0{4}8916 | $0.0{4}9241 | $0.0{4}9241 | $0.0{4}8916 | 0 | $57798.48 | ||
2026/03/07 | $0.0{4}8832 | $0.0{4}8916 | $0.0{4}8916 | $0.0{4}8784 | 0 | $55768.52 | ||
2026/03/06 | $0.0{4}8761 | $0.0{4}8832 | $0.0001016 | $0.0{4}8761 | $55242.84 | |||
2026/03/05 | -3.3% | $0.0{4}9061 | $0.0{4}8761 | $0.0{4}9474 | $0.0{4}8694 | $54800.43 | -3.3% | |
2026/03/04 | -0.18% | $0.0{4}9077 | $0.0{4}9061 | $0.0001002 | $0.0{4}8988 | $56671.89 | -0.18% | |
2026/03/03 | $0.0{4}8810 | $0.0{4}9077 | $0.002672 | $0.0{4}8810 | 0 | $56776.29 |
1
2
···
76
Total 1519 entries