KCS
/KCS
$16.06544
KCS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+32.66%
-18.2%
-2.87%
-2.63%
+4.12%
-0.96%
+1.21%
+28.73%
+5.43%
0
0
0
-7.91%
+21.44%
-0.16%
-15.88%
+3.33%
+0.22%
-4%
-13.65%
-2.87%
+9.54%
+37%
-12.9%
+27.99%
+5.28%
-4.99%
-3.19%
-8.11%
-10.65%
-13.09%
-28.29%
+11.73%
+0.26%
+74.01%
+28.46%
-15.88%
+14.33%
-0.95%
-15.66%
+3.35%
-44.7%
+3.61%
-11.95%
+1.67%
+10.01%
-33.29%
-3.53%
+69.32%
+251%
+27.46%
+175.55%
-47.8%
-1.96%
+38.45%
+29.37%
-24.22%
+79.98%
+47.29%
-19.53%
+26.75%
+3.15%
-21.32%
+2.34%
+1.57%
-10.43%
-8.87%
+73.73%
-36.63%
-2.1%
-3.87%
-15.57%
0
0
0
0
0
0
0
-19.2%
-18.74%
+35.74%
-33.55%
-9.64%
+18.99%
+39.5714%
-0.4043%
+20.0757%
-6.22%
-9.7829%
+2.4729%
+8.3914%
-9.09%
+19.0614%
+12.5129%
-4.6729%
+26.75%
+5.28%
-0.95%
-2.63%
+1.57%
-1.96%
0
-11.95%
-2.87%
+9.54%
0
-9.64%
KCS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+5.41%
+0.41%
+37.37%
0
+11.66%
-12.89%
-19.49%
+30.71%
+28.02%
-20.52%
-30.36%
+124.13%
-4.74%
-51.8%
-7.24%
-29.2%
+657.5%
+41.02%
+35.72%
+113.32%
+2.88%
-6.89%
+0.34%
-20.54%
0
0
0
-18.49%
KCS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $15.41 | $7.20 | |
2024 | $15.98 | $6.38 | |
2023 | $14.15 | $3.57 | |
2022 | -69.84% | $23.19 | $5.62 |
2021 | $28.80 | $0.6626 | |
2020 | -23.63% | $1.46 | $0.6066 |
2019 | 0% | $0 | $0 |
KCS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/12 | -0.06% | $15.32 | $15.31 | $15.41 | $14.91 | $1949426309.82 | -0.06% | |
2025/09/11 | $14.99 | $15.32 | $15.32 | $14.96 | $1950532805.94 | |||
2025/09/10 | $14.63 | $14.99 | $15.00 | $14.55 | $1908909628.07 | |||
2025/09/09 | $14.25 | $14.63 | $14.66 | $14.24 | $1863152799.98 | |||
2025/09/08 | -0.62% | $14.34 | $14.25 | $14.38 | $14.16 | $1815034207.43 | -0.62% | |
2025/09/07 | $14.25 | $14.34 | $14.39 | $14.22 | $1826331547.69 | |||
2025/09/06 | -1.26% | $14.43 | $14.25 | $14.46 | $14.21 | $1814841552.81 | -1.26% | |
2025/09/05 | -2.55% | $14.81 | $14.43 | $14.81 | $14.38 | $1837990515.05 | -2.55% | |
2025/09/04 | -2.31% | $15.16 | $14.81 | $15.38 | $14.66 | $1886167635.76 | -2.31% | |
2025/09/03 | $14.98 | $15.16 | $15.17 | $14.96 | $1930837840.41 | |||
2025/09/02 | $14.60 | $14.98 | $15.00 | $14.58 | $1908044450.54 | |||
2025/09/01 | $14.52 | $14.60 | $14.78 | $14.46 | $1859620243.71 | |||
2025/08/31 | $14.10 | $14.52 | $14.54 | $14.04 | $1849050640.65 | |||
2025/08/30 | $13.83 | $14.10 | $14.11 | $13.77 | $1795618655.99 | |||
2025/08/29 | $13.63 | $13.83 | $13.84 | $13.55 | $1761532533.61 | |||
2025/08/28 | $13.18 | $13.63 | $13.64 | $13.18 | $1736942292.9 | |||
2025/08/27 | $13.00 | $13.18 | $13.31 | $12.90 | $1679843580.82 | |||
2025/08/26 | $12.52 | $13.00 | $13.06 | $12.42 | $1657101769.24 | |||
2025/08/25 | -3.54% | $12.97 | $12.52 | $13.00 | $12.34 | $1594772718.85 | -3.54% | |
2025/08/24 | -0.6% | $13.05 | $12.97 | $13.39 | $12.89 | $1653277034.44 | -0.6% |
1
2
···
113
Total 2254 entries