KCS
/KCS
$12.3962
-7.19%
KCS Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+32.66%
-18.2%
-2.87%
-2.63%
+4.12%
-0.96%
+1.21%
+28.73%
+5.59%
-13.08%
-6.65%
0
-7.91%
+21.44%
-0.16%
-15.88%
+3.33%
+0.22%
-4%
-13.65%
-2.87%
+9.54%
+37%
-12.9%
+27.99%
+5.28%
-4.99%
-3.19%
-8.11%
-10.65%
-13.09%
-28.29%
+11.73%
+0.26%
+74.01%
+28.46%
-15.88%
+14.33%
-0.95%
-15.66%
+3.35%
-44.7%
+3.61%
-11.95%
+1.67%
+10.01%
-33.29%
-3.53%
+69.32%
+251%
+27.46%
+175.55%
-47.8%
-1.96%
+38.45%
+29.37%
-24.22%
+79.98%
+47.29%
-19.53%
+26.75%
+3.15%
-21.32%
+2.34%
+1.57%
-10.43%
-8.87%
+73.73%
-36.63%
-2.1%
-3.87%
-15.57%
0
0
0
0
0
0
0
-19.2%
-18.74%
+35.74%
-33.55%
-9.64%
+18.99%
+39.5714%
-0.4043%
+20.0757%
-6.22%
-9.7829%
+2.4729%
+8.3914%
-9.0671%
+17.1929%
+11.5629%
-4.6729%
+26.75%
+5.28%
-0.95%
-2.63%
+1.57%
-1.96%
0
-11.95%
-2.87%
+9.54%
-3.87%
-9.64%
KCS Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
+5.41%
+0.41%
+37.59%
-18.86%
+11.66%
-12.89%
-19.49%
+30.71%
+28.02%
-20.52%
-30.36%
+124.13%
-4.74%
-51.8%
-7.24%
-29.2%
+657.5%
+41.02%
+35.72%
+113.32%
+2.88%
-6.89%
+0.34%
-20.54%
0
0
0
-18.49%
KCS Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $16.23 | $7.20 | |
2024 | $15.98 | $6.38 | |
2023 | $14.15 | $3.57 | |
2022 | -69.84% | $23.19 | $5.62 |
2021 | $28.80 | $0.6626 | |
2020 | -23.63% | $1.46 | $0.6066 |
2019 | 0% | $0 | $0 |
KCS Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -7.46% | $13.44 | $12.44 | $13.45 | $12.29 | $1613804771.14 | -7.46% | |
2025/11/02 | $13.41 | $13.44 | $13.45 | $13.33 | $1743953866.72 | |||
2025/11/01 | $13.33 | $13.41 | $13.46 | $13.27 | $1740054036.83 | |||
2025/10/31 | $13.02 | $13.33 | $13.40 | $13.02 | $1728716605.07 | |||
2025/10/30 | -3.22% | $13.45 | $13.02 | $13.46 | $12.80 | $1688571161.39 | -3.22% | |
2025/10/29 | $13.27 | $13.45 | $13.59 | $13.25 | $1744796272.93 | |||
2025/10/28 | -2.07% | $13.55 | $13.27 | $13.68 | $13.16 | $1721807878.44 | -2.07% | |
2025/10/27 | -0.9% | $13.67 | $13.55 | $13.74 | $13.50 | $1758158123.92 | -0.9% | |
2025/10/26 | $13.32 | $13.67 | $13.75 | $13.24 | $1774040486.14 | |||
2025/10/25 | -2.21% | $13.63 | $13.32 | $13.75 | $13.18 | $1728608254.01 | -2.21% | |
2025/10/24 | $13.45 | $13.63 | $13.85 | $13.41 | $1767691111.79 | |||
2025/10/23 | $13.08 | $13.45 | $13.51 | $13.05 | $1744700583.42 | |||
2025/10/22 | -2.03% | $13.35 | $13.08 | $13.48 | $12.89 | $1696977530.13 | -2.03% | |
2025/10/21 | -0.53% | $13.42 | $13.35 | $13.84 | $13.20 | $1732174554.47 | -0.54% | |
2025/10/20 | -0.94% | $13.55 | $13.42 | $13.83 | $13.21 | $1741584634.82 | -0.94% | |
2025/10/19 | -1.77% | $13.79 | $13.55 | $13.80 | $13.17 | $1758071241.99 | -1.77% | |
2025/10/18 | $13.60 | $13.79 | $13.89 | $13.51 | $1789725253.1 | |||
2025/10/17 | -2.16% | $13.91 | $13.60 | $14.06 | $13.34 | $1765595929.51 | -2.16% | |
2025/10/16 | -1.24% | $14.08 | $13.91 | $14.23 | $13.90 | $1804613666.83 | -1.24% | |
2025/10/15 | -1.87% | $14.35 | $14.08 | $14.48 | $14.06 | $1827280126.05 | -1.87% |
1
2
···
116
Total 2302 entries