MKR
/MKR
$1,772.30
+5.01%
MKR Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.86%
+37.79%
-18.28%
+13.97%
+6.3%
+23.63%
+1.83%
-21.94%
+14.82%
0
0
0
+15.46%
+6.78%
+87.93%
-32.24%
+2.11%
-6.7%
+10.27%
-37.2%
-10.76%
-19%
+46.23%
-19.74%
+28.34%
+20.79%
-13.21%
+1.22%
-8.59%
+30.71%
+47.58%
-5.69%
+32.61%
-10.78%
+11.66%
+11.17%
-8.42%
-8.45%
+6.43%
-30.36%
-9.21%
-31.62%
+22.25%
-30.68%
-3.23%
+21.61%
-26.46%
-22.81%
+152.29%
+37.04%
+3.66%
+107.05%
-17.52%
-25.71%
+11.94%
+18.03%
-35.27%
+6.02%
+26.33%
-23.55%
+26.54%
+2.03%
-49.77%
+21.21%
+36.11%
-1.14%
+22.26%
+22.08%
-16.33%
-8.07%
+6.84%
+4.98%
0
0
0
0
0
0
0
-19.46%
-4.54%
+19.91%
+0.16%
-20.84%
+27.3357%
+13.7114%
+2.3943%
+11.55%
+1.3143%
-1.5471%
+16.59%
-10.6943%
-3.2429%
+1.3843%
+9.2514%
-10.1129%
+15.46%
+6.78%
0
+1.22%
0
-1.14%
+11.94%
-19.46%
-4.54%
0
+6.84%
-19.74%
MKR Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-13.14%
+49.77%
-8.73%
0
+131.69%
-35.45%
-38.2%
-4.94%
+34.55%
+20.94%
+84.55%
+10.75%
-10.77%
-56.76%
-17.99%
-30.96%
+258.38%
+26.86%
-14.47%
+2.4%
-35.14%
+63.09%
+24.88%
+3.11%
0
0
0
-4.94%
MKR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +18.74% | $2,398.80 | $778.00 |
2024 | -12.13% | $4,064.83 | $197.77 |
2023 | +232.6% | $1,750.33 | $503.72 |
2022 | -78.16% | $2,580.05 | $508.40 |
2021 | +298.19% | $6,339.02 | $570.52 |
2020 | +36.2% | $860.93 | $177.23 |
2019 | 0% | $0 | $0 |
MKR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/11 | +2.79% | $1,723.50 | $1,771.60 | $1,774.70 | $1,711.10 | 2.23M | $0 | 0% |
2025/09/10 | +3.41% | $1,666.80 | $1,723.50 | $1,799.00 | $1,650.00 | 54.85M | $0 | 0% |
2025/09/09 | +0.11% | $1,667.00 | $1,666.80 | $1,850.00 | $1,642.30 | 71.21M | $0 | 0% |
2025/09/08 | -2.03% | $1,708.00 | $1,666.70 | $1,774.00 | $1,617.60 | 70.49M | $0 | 0% |
2025/09/07 | -0.41% | $1,709.60 | $1,708.20 | $1,744.50 | $1,675.20 | 52.86M | $0 | 0% |
2025/09/06 | -5.18% | $1,805.70 | $1,709.50 | $1,829.20 | $1,700.00 | 70.26M | $0 | 0% |
2025/09/05 | +3.19% | $1,741.30 | $1,805.80 | $1,852.80 | $1,701.50 | 126.25M | $0 | 0% |
2025/09/04 | -2.08% | $1,785.70 | $1,741.20 | $1,811.00 | $1,726.40 | 135.04M | $0 | 0% |
2025/09/03 | +1.98% | $1,749.90 | $1,785.60 | $1,805.50 | $1,677.00 | 89.01M | $0 | 0% |
2025/09/02 | +10.76% | $1,588.30 | $1,750.10 | $1,863.00 | $1,583.60 | 211.21M | $0 | 0% |
2025/09/01 | +2.32% | $1,542.80 | $1,588.90 | $1,590.90 | $1,514.20 | 62.19M | $0 | 0% |
2025/08/31 | -1.57% | $1,566.90 | $1,542.90 | $1,586.40 | $1,528.90 | 48.08M | $0 | 0% |
2025/08/30 | +2.15% | $1,534.20 | $1,566.80 | $1,570.20 | $1,502.50 | 38.36M | $0 | 0% |
2025/08/29 | -0.5% | $1,543.80 | $1,534.10 | $1,552.80 | $1,476.30 | 75.07M | $0 | 0% |
2025/08/28 | -2.93% | $1,590.20 | $1,543.80 | $1,606.40 | $1,516.00 | 67.59M | $0 | 0% |
2025/08/27 | -0.58% | $1,597.60 | $1,590.10 | $1,628.30 | $1,558.10 | 101.58M | $0 | 0% |
2025/08/26 | +7.52% | $1,481.20 | $1,598.00 | $1,628.60 | $1,465.50 | 170.18M | $0 | 0% |
2025/08/25 | -2.19% | $1,520.30 | $1,481.00 | $1,542.10 | $1,451.00 | 137.09M | $0 | 0% |
2025/08/24 | -5.66% | $1,620.40 | $1,520.40 | $1,640.10 | $1,491.70 | 142.06M | $0 | 0% |
2025/08/23 | -5.93% | $1,711.50 | $1,620.50 | $1,716.60 | $1,589.20 | 126.66M | $0 | 0% |
1
2
···
113
Total 2259 entries