MKR
/MKR
$1,813.70
-0.02%
MKR Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-22.86%
+37.79%
-18.28%
+13.97%
+6.3%
+23.63%
+1.83%
-21.94%
+17.39%
0
0
0
+15.46%
+6.78%
+87.93%
-32.24%
+2.11%
-6.7%
+10.27%
-37.2%
-10.76%
-19%
+46.23%
-19.74%
+28.34%
+20.79%
-13.21%
+1.22%
-8.59%
+30.71%
+47.58%
-5.69%
+32.61%
-10.78%
+11.66%
+11.17%
-8.42%
-8.45%
+6.43%
-30.36%
-9.21%
-31.62%
+22.25%
-30.68%
-3.23%
+21.61%
-26.46%
-22.81%
+152.29%
+37.04%
+3.66%
+107.05%
-17.52%
-25.71%
+11.94%
+18.03%
-35.27%
+6.02%
+26.33%
-23.55%
+26.54%
+2.03%
-49.77%
+21.21%
+36.11%
-1.14%
+22.26%
+22.08%
-16.33%
-8.07%
+6.84%
+4.98%
0
0
0
0
0
0
0
-19.46%
-4.54%
+19.91%
+0.16%
-20.84%
+27.3357%
+13.7114%
+2.3943%
+11.55%
+1.3143%
-1.5471%
+16.59%
-10.6943%
-2.8757%
+1.3843%
+9.2514%
-10.1129%
+15.46%
+6.78%
0
+1.22%
0
-1.14%
+11.94%
-19.46%
-4.54%
0
+6.84%
-19.74%
MKR Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-13.14%
+49.77%
-6.69%
0
+131.69%
-35.45%
-38.2%
-4.94%
+34.55%
+20.94%
+84.55%
+10.75%
-10.77%
-56.76%
-17.99%
-30.96%
+258.38%
+26.86%
-14.47%
+2.4%
-35.14%
+63.09%
+24.88%
+3.11%
0
0
0
-4.94%
MKR Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +21.39% | $2,398.80 | $778.00 |
2024 | -12.13% | $4,064.83 | $197.77 |
2023 | +232.6% | $1,750.33 | $503.72 |
2022 | -78.16% | $2,580.05 | $508.40 |
2021 | +298.19% | $6,339.02 | $570.52 |
2020 | +36.2% | $860.93 | $177.23 |
2019 | 0% | $0 | $0 |
MKR Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/21 | +8.52% | $1,668.96 | $1,811.13 | $1,821.40 | $1,663.71 | 5.42M | $0 | 0% |
2025/09/20 | -8.87% | $1,831.42 | $1,668.96 | $1,842.55 | $1,650.77 | 4.24M | $0 | 0% |
2025/09/19 | -0.13% | $1,833.75 | $1,831.42 | $1,840.28 | $1,775.21 | 5.43M | $0 | 0% |
2025/09/18 | +1.06% | $1,814.48 | $1,833.75 | $1,840.06 | $1,794.06 | 5.93M | $0 | 0% |
2025/09/17 | +2.09% | $1,777.28 | $1,814.48 | $1,853.72 | $1,760.96 | 14.66M | $0 | 0% |
2025/09/16 | -0.29% | $1,782.53 | $1,777.28 | $1,814.34 | $1,758.84 | 5.84M | $0 | 0% |
2025/09/15 | -0.98% | $1,797.60 | $1,813.60 | $1,830.00 | $1,780.60 | 8.18M | $0 | 0% |
2025/09/14 | +0.59% | $1,844.00 | $1,800.10 | $1,928.00 | $1,791.40 | 20.46M | $0 | 0% |
2025/09/13 | +1.96% | $1,762.40 | $1,844.00 | $1,844.00 | $1,745.70 | 22.69M | $0 | 0% |
2025/09/12 | +1.91% | $1,722.30 | $1,760.50 | $1,789.90 | $1,721.50 | 22.73M | $0 | 0% |
2025/09/11 | -0.22% | $1,723.50 | $1,720.70 | $1,800.00 | $1,701.20 | 39.57M | $0 | 0% |
2025/09/10 | +3.41% | $1,666.80 | $1,723.50 | $1,799.00 | $1,650.00 | 54.85M | $0 | 0% |
2025/09/09 | +0.11% | $1,667.00 | $1,666.80 | $1,850.00 | $1,642.30 | 71.21M | $0 | 0% |
2025/09/08 | -2.03% | $1,708.00 | $1,666.70 | $1,774.00 | $1,617.60 | 70.49M | $0 | 0% |
2025/09/07 | -0.41% | $1,709.60 | $1,708.20 | $1,744.50 | $1,675.20 | 52.86M | $0 | 0% |
2025/09/06 | -5.18% | $1,805.70 | $1,709.50 | $1,829.20 | $1,700.00 | 70.26M | $0 | 0% |
2025/09/05 | +3.19% | $1,741.30 | $1,805.80 | $1,852.80 | $1,701.50 | 126.25M | $0 | 0% |
2025/09/04 | -2.08% | $1,785.70 | $1,741.20 | $1,811.00 | $1,726.40 | 135.04M | $0 | 0% |
2025/09/03 | +1.98% | $1,749.90 | $1,785.60 | $1,805.50 | $1,677.00 | 89.01M | $0 | 0% |
2025/09/02 | +10.76% | $1,588.30 | $1,750.10 | $1,863.00 | $1,583.60 | 211.21M | $0 | 0% |
1
2
···
114
Total 2265 entries