AMP
/AMP
$0.003558
-7.42%
AMP Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-2.58%
-37.29%
-15.89%
+7.48%
+0.46%
-18.53%
+6.96%
-1.08%
0
0
0
0
-5.68%
+42.85%
+113.02%
-29.34%
-4.95%
-30.34%
-16.15%
-6.21%
+6.86%
-11.5%
+99.54%
+1.82%
+50.77%
+14.46%
-29.39%
-6.88%
-15.45%
-30.2%
+9.35%
-11.52%
-17.06%
-1.5%
+53.38%
+47.98%
-38.31%
-1.91%
-7.54%
-28.2%
-35.58%
-19.7%
-9.37%
-31.84%
-21.4%
-0.74%
-27.25%
-13.32%
+45.66%
+134.37%
+28.93%
+95.66%
-33.63%
+54.37%
-1.89%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-45.63%
+79.13%
+2.48%
+8.31%
+25.4133%
+14.855%
+6.4533%
-14.8583%
-7.4%
-1.85%
-8.4417%
-5.2667%
-9.895%
+34.1333%
+6.4933%
-1.29%
+7.23%
-3.77%
-3.44%
-10.2%
-19.115%
-0.945%
-3.645%
0
-1.12%
+26.69%
+0.91%
AMP Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-48.62%
-12.03%
+5.8%
0
+187.01%
-53.22%
-15.96%
+79.82%
+21.85%
-45.05%
-19.75%
+123.59%
-44.05%
-62.86%
-51.45%
-37.4%
+340.14%
+100.47%
-1.89%
-14.72%
0
0
0
-0.18%
AMP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -52.18% | $0.0104 | $0.002966 |
2024 | $0.0215 | $0.002782 | |
2023 | $0.008689 | $0.00141 | |
2022 | -93.68% | $0.0557 | $0.003039 |
2021 | $0.1211 | $0.005443 | |
2020 | 0% | $0 | $0 |
AMP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/04 | $0.00354 | $0.003558 | $0.003672 | $0.003504 | $299638474.8486 | |||
2025/08/03 | $0.003403 | $0.003537 | $0.003979 | $0.003361 | $297713971.33 | |||
2025/08/02 | -0.84% | $0.003428 | $0.003408 | $0.003518 | $0.003333 | $286797615.98 | -0.84% | |
2025/08/01 | -4.64% | $0.003598 | $0.003425 | $0.003628 | $0.003364 | $289227243.28 | -4.64% | |
2025/07/31 | -2.41% | $0.003689 | $0.003597 | $0.003768 | $0.00357 | $303288567.58 | -2.35% | |
2025/07/30 | -1.43% | $0.003742 | $0.003686 | $0.003751 | $0.00355 | $310580510.55 | -1.43% | |
2025/07/29 | -1.57% | $0.00381 | $0.003742 | $0.004032 | $0.003692 | $315100424.13 | -1.57% | |
2025/07/28 | -4.13% | $0.003961 | $0.003808 | $0.003979 | $0.003768 | $320129236.29 | -4.13% | |
2025/07/27 | $0.003872 | $0.003961 | $0.003991 | $0.003866 | $333915655.02 | |||
2025/07/26 | -0.3% | $0.003887 | $0.003869 | $0.004017 | $0.003865 | $326121739.75 | -0.3% | |
2025/07/25 | -1.09% | $0.003915 | $0.003887 | $0.003924 | $0.00374 | $327119000.46 | -1.09% | |
2025/07/24 | -0.42% | $0.003931 | $0.00391 | $0.004045 | $0.003752 | $330720334.33 | -0.42% | |
2025/07/23 | -6.18% | $0.0042 | $0.003934 | $0.00428 | $0.003822 | $332116439.59 | -6.18% | |
2025/07/22 | -1.51% | $0.004265 | $0.004204 | $0.004277 | $0.004152 | $354000785.25 | -1.51% | |
2025/07/21 | $0.004253 | $0.004265 | $0.004381 | $0.004197 | $359424189.78 | |||
2025/07/20 | $0.004103 | $0.004257 | $0.004393 | $0.004077 | $358639373.25 | |||
2025/07/19 | $0.004022 | $0.004093 | $0.004118 | $0.003986 | $344930966.86 | |||
2025/07/18 | $0.00401 | $0.004021 | $0.00426 | $0.004007 | $338578261.11 | |||
2025/07/17 | $0.003944 | $0.004007 | $0.004342 | $0.003858 | $337734449.39 | |||
2025/07/16 | $0.00383 | $0.003944 | $0.003988 | $0.003796 | $331929184.32 |
1
2
···
79
Total 1570 entries