KDA
/KDA
$0.006
-6.25%
KDA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.89%
-34.18%
-18.52%
+58.6%
-28.64%
-14.6%
-1.92%
-9.23%
-1.7%
-86.59%
-87.07%
0
-28.22%
+33.49%
+13.55%
-42.26%
-3.2%
-28.21%
-10.77%
+0.23%
+14.89%
-11.23%
+121.77%
-21.45%
+38.06%
-10.1%
-7.04%
-9.3%
-13.92%
-23.03%
-8.29%
-17.19%
+4.22%
+5.6%
+18.72%
+123.31%
-51.18%
+18.14%
-11.39%
-44.13%
-37.43%
-31.09%
+32.41%
-21.87%
-12.14%
+0.26%
-31.73%
-8.71%
+19.19%
+115.24%
+78.31%
+56.11%
-49.92%
-29%
+1.33%
0
0
0
0
0
0
0
0
0
0
-4.02%
-4.16%
+122.39%
-44.45%
-56.47%
+6.37%
-12.58%
-6.6733%
+20.4317%
+9.1517%
+3.17%
-22.185%
-21.6583%
+1.4333%
+12.3883%
-6.53%
-24.7383%
+4.6767%
+13.4283%
-8.945%
+9.07%
-3.52%
-4.65%
-21.28%
-25.62%
-3.04%
-4.615%
-0.85%
-5.615%
+3.185%
-4.355%
KDA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-55.96%
-3.35%
-12.49%
-98.27%
+8.79%
-59.88%
+2.75%
+54.63%
+15.38%
-39.91%
-20.85%
+179.96%
-48.9%
-75.91%
-9.12%
-37.52%
+357.44%
-44.49%
+1.33%
+3076.18%
0
0
+18.39%
-59.52%
KDA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -99.35% | $1.11 | $0.0048 |
2024 | -30.64% | $2.03 | $0.3607 |
2023 | +53.63% | $1.64 | $0.4132 |
2022 | -93.01% | $13.02 | $0.7932 |
2021 | +8,071.77% | $16.89 | $0.1213 |
2020 | 0% | $0 | $0 |
KDA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/12 | -3.23% | $0.0062 | $0.006 | $0.0072 | $0.0048 | 441.48K | $16.22M | +549.64% |
2025/11/11 | -60.78% | $0.0153 | $0.006 | $0.0158 | $0.0057 | 3.87M | $2.5M | -57% |
2025/11/10 | -38.55% | $0.0249 | $0.0153 | $0.0255 | $0.0141 | 3.91M | $5.81M | -36.11% |
2025/11/09 | -9.16% | $0.0273 | $0.0248 | $0.0302 | $0.0217 | 3.59M | $9.09M | -0.54% |
2025/11/08 | -5.21% | $0.0288 | $0.0273 | $0.0376 | $0.024 | 5.72M | $9.14M | -3.91% |
2025/11/07 | +16.73% | $0.0245 | $0.0286 | $0.0474 | $0.0226 | 14.78M | $9.51M | +18.47% |
2025/11/06 | -24.07% | $0.0324 | $0.0246 | $0.0326 | $0.0202 | 5M | $8.03M | -25.96% |
2025/11/05 | -2.99% | $0.0334 | $0.0324 | $0.045 | $0.0315 | 5.41M | $10.84M | -2.8% |
2025/11/04 | -5.4% | $0.0352 | $0.0333 | $0.0393 | $0.0302 | 8.59M | $11.15M | -6.01% |
2025/11/03 | -27.87% | $0.0488 | $0.0352 | $0.059 | $0.032 | 10.8M | $11.86M | -27.13% |
2025/11/02 | -3.94% | $0.0508 | $0.0488 | $0.0597 | $0.0466 | 5.74M | $16.28M | -4.77% |
2025/11/01 | +9.46% | $0.0465 | $0.0509 | $0.0538 | $0.0457 | 6.35M | $17.1M | +9.04% |
2025/10/31 | -7.39% | $0.0501 | $0.0464 | $0.055 | $0.046 | 6.92M | $15.68M | -5.03% |
2025/10/30 | +7.26% | $0.0468 | $0.0502 | $0.0552 | $0.0434 | 12.27M | $16.51M | +4.76% |
2025/10/29 | -25.83% | $0.0631 | $0.0468 | $0.068 | $0.0374 | 31.64M | $15.76M | -25.21% |
2025/10/28 | +5.88% | $0.0595 | $0.063 | $0.0676 | $0.0587 | 8.46M | $21.07M | +5.64% |
2025/10/27 | -6.45% | $0.0636 | $0.0595 | $0.0673 | $0.0583 | 7.07M | $19.95M | -6.43% |
2025/10/26 | +10.61% | $0.0575 | $0.0636 | $0.0777 | $0.0574 | 23.25M | $21.32M | +10.54% |
2025/10/25 | -2.38% | $0.0589 | $0.0575 | $0.0599 | $0.0544 | 6.7M | $19.29M | -3.15% |
2025/10/24 | -6.51% | $0.063 | $0.0589 | $0.0631 | $0.0555 | 10.91M | $19.92M | -5.17% |
1
2
···
89
Total 1768 entries