KDA
/KDA
$0.0473
-4.44%
KDA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.89%
-34.18%
-18.52%
+58.6%
-28.64%
-14.6%
-1.92%
-9.23%
-1.7%
-86.33%
0
0
-28.22%
+33.49%
+13.55%
-42.26%
-3.2%
-28.21%
-10.77%
+0.23%
+14.89%
-11.23%
+121.77%
-21.45%
+38.06%
-10.1%
-7.04%
-9.3%
-13.92%
-23.03%
-8.29%
-17.19%
+4.22%
+5.6%
+18.72%
+123.31%
-51.18%
+18.14%
-11.39%
-44.13%
-37.43%
-31.09%
+32.41%
-21.87%
-12.14%
+0.26%
-31.73%
-8.71%
+19.19%
+115.24%
+78.31%
+56.11%
-49.92%
-29%
+1.33%
0
0
0
0
0
0
0
0
0
0
-4.02%
-4.16%
+122.39%
-44.45%
-56.47%
+6.37%
-12.58%
-6.6733%
+20.4317%
+9.1517%
+3.17%
-22.185%
-21.6583%
+1.4333%
+12.3883%
-6.53%
-24.695%
+19.1883%
+13.4283%
-8.945%
+9.07%
-3.52%
-4.65%
-21.28%
-25.62%
-3.04%
-4.615%
-0.85%
-5.615%
+3.185%
-4.355%
KDA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-55.96%
-3.35%
-12.49%
-86.33%
+8.79%
-59.88%
+2.75%
+54.63%
+15.38%
-39.91%
-20.85%
+179.96%
-48.9%
-75.91%
-9.12%
-37.52%
+357.44%
-44.49%
+1.33%
+3076.18%
0
0
+18.39%
-59.52%
KDA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -94.91% | $1.11 | $0.0374 |
2024 | -30.64% | $2.03 | $0.3607 |
2023 | $1.64 | $0.4132 | |
2022 | -93.01% | $13.02 | $0.7932 |
2021 | $16.89 | $0.1213 | |
2020 | 0% | $0 | $0 |
KDA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | -5.59% | $0.0501 | $0.0473 | $0.055 | $0.046 | $15755895.0236 | -4.58% | |
2025/10/30 | $0.0468 | $0.0502 | $0.0552 | $0.0434 | $16512523.6924 | |||
2025/10/29 | -25.83% | $0.0631 | $0.0468 | $0.068 | $0.0374 | $15762723.4677 | -25.21% | |
2025/10/28 | $0.0595 | $0.063 | $0.0676 | $0.0587 | $21074908.7965 | |||
2025/10/27 | -6.45% | $0.0636 | $0.0595 | $0.0673 | $0.0583 | $19949719.9748 | -6.43% | |
2025/10/26 | $0.0575 | $0.0636 | $0.0777 | $0.0574 | $21321200.1267 | |||
2025/10/25 | -2.38% | $0.0589 | $0.0575 | $0.0599 | $0.0544 | $19288328.0253 | -3.15% | |
2025/10/24 | -6.51% | $0.063 | $0.0589 | $0.0631 | $0.0555 | $19915579.2573 | -5.17% | |
2025/10/23 | -8.95% | $0.0693 | $0.0631 | $0.0795 | $0.0547 | $21001218.8878 | -9.63% | |
2025/10/22 | -25.22% | $0.0928 | $0.0694 | $0.0952 | $0.0561 | $23239862.8874 | -24.74% | |
2025/10/21 | -57.44% | $0.2183 | $0.0929 | $0.2289 | $0.0784 | $30880600.2304 | -58.04% | |
2025/10/20 | -5% | $0.23 | $0.2185 | $0.239 | $0.2181 | $73588060.4755 | -4.54% | |
2025/10/19 | $0.225 | $0.2303 | $0.2347 | $0.2183 | $77085457.5366 | |||
2025/10/18 | $0.222 | $0.225 | $0.2287 | $0.2197 | $75288615.6368 | |||
2025/10/17 | -2.2% | $0.2269 | $0.2219 | $0.2311 | $0.2064 | $74420262.3548 | -1.79% | |
2025/10/16 | -6.27% | $0.2423 | $0.2271 | $0.2486 | $0.2221 | $75780306.2908 | -6.51% | |
2025/10/15 | -4.83% | $0.2545 | $0.2422 | $0.2628 | $0.2382 | $81059829.8369 | -5.02% | |
2025/10/14 | -4.65% | $0.2668 | $0.2544 | $0.2692 | $0.235 | $85344758.0109 | -4.09% | |
2025/10/13 | $0.2483 | $0.2667 | $0.2692 | $0.2431 | $88984273.2879 | |||
2025/10/12 | $0.2237 | $0.2483 | $0.2563 | $0.218 | $83120802.5067 |
1
2
···
88
Total 1756 entries