KDA
/KDA
$0.3878
KDA Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-17.89%
-34.18%
-18.52%
+58.6%
-28.64%
-14.6%
-1.92%
-9.23%
+9.8%
0
0
0
-28.22%
+33.49%
+13.55%
-42.26%
-3.2%
-28.21%
-10.77%
+0.23%
+14.89%
-11.23%
+121.77%
-21.45%
+38.06%
-10.1%
-7.04%
-9.3%
-13.92%
-23.03%
-8.29%
-17.19%
+4.22%
+5.6%
+18.72%
+123.31%
-51.18%
+18.14%
-11.39%
-44.13%
-37.43%
-31.09%
+32.41%
-21.87%
-12.14%
+0.26%
-31.73%
-8.71%
+19.19%
+115.24%
+78.31%
+56.11%
-49.92%
-29%
+1.33%
0
0
0
0
0
0
0
0
0
0
-4.02%
-4.16%
+122.39%
-44.45%
-56.47%
+6.37%
-12.58%
-6.6733%
+20.4317%
+9.1517%
+3.17%
-22.185%
-21.6583%
+1.4333%
+12.3883%
-4.6133%
-10.3067%
+19.1883%
+13.4283%
-8.945%
+9.07%
-3.52%
-4.65%
-21.28%
-25.62%
-3.04%
-4.615%
+2.11%
0
+3.185%
-4.355%
KDA Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
Q1
Q2
Q3
Q4
-55.96%
-3.35%
-2.25%
0
+8.79%
-59.88%
+2.75%
+54.63%
+15.38%
-39.91%
-20.85%
+179.96%
-48.9%
-75.91%
-9.12%
-37.52%
+357.44%
-44.49%
+1.33%
+3076.18%
0
0
+18.39%
-59.52%
KDA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -58.39% | $1.11 | $0.3214 |
2024 | -30.64% | $2.03 | $0.3607 |
2023 | $1.64 | $0.4132 | |
2022 | -93.01% | $13.02 | $0.7932 |
2021 | $16.89 | $0.1213 | |
2020 | 0% | $0 | $0 |
KDA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/09/11 | $0.3866 | $0.3877 | $0.3904 | $0.3769 | $128470711.5249 | |||
2025/09/11 | -- | $0.3866 | $0.3866 | $0.3866 | $0.3865 | $128095304.0418 | ||
2025/09/10 | $0.3781 | $0.3867 | $0.393 | $0.3718 | $128064168.61 | |||
2025/09/09 | $0.3748 | $0.3781 | $0.3933 | $0.369 | $125277295.1 | |||
2025/09/08 | $0.3526 | $0.3748 | $0.3855 | $0.3504 | $123788859.37 | |||
2025/09/07 | $0.3487 | $0.3525 | $0.3559 | $0.3472 | $116714472.89 | |||
2025/09/06 | -1.53% | $0.3544 | $0.3486 | $0.3563 | $0.3443 | $115430075.84 | -1.52% | |
2025/09/05 | $0.342 | $0.3543 | $0.3617 | $0.342 | $117206250.13 | |||
2025/09/04 | -2.94% | $0.3524 | $0.3452 | $0.3548 | $0.3369 | $113156632.25 | -2.93% | |
2025/09/03 | $0.3509 | $0.3523 | $0.3591 | $0.3466 | $116566681.25 | |||
2025/09/02 | $0.3398 | $0.3509 | $0.3529 | $0.3361 | $115838410.8 | |||
2025/09/01 | -3.8% | $0.3522 | $0.3399 | $0.3636 | $0.3273 | $112079465.31 | -3.21% | |
2025/08/31 | -2.9% | $0.363 | $0.3521 | $0.3744 | $0.3519 | $115799700.92 | -2.89% | |
2025/08/30 | $0.3588 | $0.3631 | $0.3674 | $0.3539 | $119241056.73 | |||
2025/08/29 | -4.15% | $0.3754 | $0.3589 | $0.3768 | $0.3481 | $118020774.46 | -4.14% | |
2025/08/28 | $0.3634 | $0.3753 | $0.3765 | $0.3605 | $123112212.73 | |||
2025/08/27 | -2.55% | $0.3719 | $0.3634 | $0.3773 | $0.3619 | $119042913.17 | -2.53% | |
2025/08/26 | $0.3541 | $0.3719 | $0.3778 | $0.3501 | $122131507.62 | |||
2025/08/25 | -8.88% | $0.3893 | $0.3543 | $0.3924 | $0.3469 | $116274966.97 | -8.87% | |
2025/08/24 | -3.96% | $0.4055 | $0.3892 | $0.4101 | $0.3845 | $127589620.52 | -3.94% |
1
2
···
86
Total 1712 entries