SD
/SD
$0.2304
-4.83%
SD Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-33.23%
-23.36%
-16.96%
-3.94%
-9.5%
-18.67%
+82.13%
-7.68%
-24.94%
-21.46%
-35.54%
-12.29%
+8.89%
-10.55%
-1.21%
-31.76%
+9.59%
-17.27%
-18.85%
+1.26%
-14.17%
-27.8%
+216.83%
+33.85%
+324.84%
+8.75%
-5.24%
-9.55%
-7.49%
-15.77%
-7.24%
-16.05%
-10.97%
+16.6%
-4.78%
+66.14%
0
0
0
-31.52%
-72.61%
-20.54%
-38.3%
-3.07%
-16.9%
+36.58%
-16.22%
-33.93%
+75.125%
-6.29%
-5.8525%
-19.1925%
-20.0025%
-18.0625%
+4.435%
-6.385%
-16.745%
+0.98%
+40.0725%
+13.4425%
+4.445%
-5.275%
-3.225%
-20.535%
-8.495%
-17.97%
-13.045%
-5.375%
-15.535%
-2.43%
-10.5%
+10.78%
SD Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-57.51%
-29.29%
+26.21%
-55.6%
-3.78%
-38.13%
-29.47%
+206.17%
+337.79%
-29.52%
-30.67%
+84.46%
0
-85.09%
-50.3%
-24.39%
SD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -83.16% | $1.52 | $0.2234 |
2024 | $1.76 | $0.291 | |
2023 | $1.85 | $0.2677 | |
2022 | 0% | $0 | $0 |
SD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/18 | $0.2293 | $0.2305 | $0.2317 | $0.2234 | $15173534.2917 | -0.3% | ||
2025/12/17 | -3.44% | $0.2383 | $0.2301 | $0.2588 | $0.228 | $15219565.4011 | -2.53% | |
2025/12/16 | $0.2379 | $0.239 | $0.2419 | $0.2302 | $15615240.5778 | -0.88% | ||
2025/12/15 | -1.57% | $0.2421 | $0.2383 | $0.2495 | $0.2278 | $15754003.798 | -1.56% | |
2025/12/14 | -5.07% | $0.2545 | $0.2416 | $0.2601 | $0.2408 | $16003939.533 | -5.25% | |
2025/12/13 | $0.2471 | $0.2553 | $0.32 | $0.2436 | $16891319.7235 | |||
2025/12/12 | -4.34% | $0.2581 | $0.2469 | $0.2591 | $0.2349 | $16429012.4316 | -3.49% | |
2025/12/11 | $0.2542 | $0.2571 | $0.2649 | $0.2426 | $17022705.6892 | |||
2025/12/10 | $0.247 | $0.2538 | $0.2838 | $0.2454 | $16814440.9763 | |||
2025/12/09 | $0.2448 | $0.2469 | $0.2566 | $0.2379 | $16356673.971 | |||
2025/12/08 | -0.57% | $0.2466 | $0.2452 | $0.2583 | $0.243 | $13032821.4459 | -6.93% | |
2025/12/07 | -3.65% | $0.2551 | $0.2458 | $0.2617 | $0.2413 | $14003924.8647 | 0% | |
2025/12/06 | $0.2539 | $0.2548 | $0.2622 | $0.2508 | $14003924.8647 | 0% | ||
2025/12/05 | $0.2524 | $0.2555 | $0.3127 | $0.2521 | $14003924.8647 | 0% | ||
2025/12/04 | -3.47% | $0.2626 | $0.2535 | $0.2631 | $0.2478 | $14003924.8647 | 0% | |
2025/12/03 | $0.2605 | $0.2626 | $0.2656 | $0.2534 | $14003924.8647 | 0% | ||
2025/11/30 | -1.76% | $0.2675 | $0.2628 | $0.27 | $0.2571 | $13996742.3191 | -3.34% | |
2025/11/29 | -1.77% | $0.2719 | $0.2671 | $0.2857 | $0.2671 | $14480535.8383 | -0.09% | |
2025/11/28 | -4.56% | $0.2848 | $0.2718 | $0.32 | $0.2681 | $14493132.0532 | -6.04% | |
2025/11/27 | -12.01% | $0.3239 | $0.285 | $0.4 | $0.2794 | $15424735.5483 | -14.08% |
1
2
···
68
Total 1344 entries