SD
/SD
$0.1342
+0.52%
SD Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.66%
-17.7%
-5.83%
0
0
0
0
0
0
0
0
0
-33.23%
-23.36%
-16.96%
-3.94%
-9.5%
-18.67%
+82.13%
-7.68%
-24.94%
-21.46%
-35.54%
-13.81%
+8.89%
-10.55%
-1.21%
-31.76%
+9.59%
-17.27%
-18.85%
+1.26%
-14.17%
-27.8%
+216.83%
+33.85%
+324.84%
+8.75%
-5.24%
-9.55%
-7.49%
-15.77%
-7.24%
-16.05%
-10.97%
+16.6%
-4.78%
+66.14%
0
0
0
-31.52%
-72.61%
-20.54%
-38.3%
-3.07%
-16.9%
+36.58%
-16.22%
-33.93%
+55.368%
-8.572%
-5.848%
-15.354%
-16.002%
-14.45%
+3.548%
-5.108%
-13.396%
+0.784%
+32.058%
+10.45%
0
-10.55%
-5.24%
-9.55%
-7.49%
-17.27%
-7.24%
-3.07%
-14.17%
0
-4.78%
0
SD Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-40.84%
0
0
0
-57.51%
-29.29%
+26.21%
-56.37%
-3.78%
-38.13%
-29.47%
+206.17%
+337.79%
-29.52%
-30.67%
+84.46%
0
-85.09%
-50.3%
-24.39%
SD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -40.84% | $0.32 | $0.131 |
2025 | -83.45% | $1.52 | $0.2101 |
2024 | +28.57% | $1.76 | $0.291 |
2023 | +294.57% | $1.85 | $0.2677 |
2022 | 0% | $0 | $0 |
SD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | +0.45% | $0.1336 | $0.1342 | $0.1422 | $0.1319 | 31.29K | $9.2M | +0.49% |
2026/03/22 | -0.6% | $0.1343 | $0.1335 | $0.1346 | $0.1311 | 34.31K | $9.15M | -1.25% |
2026/03/21 | -2.41% | $0.1368 | $0.1335 | $0.138 | $0.1335 | 30.15K | $9.27M | -0.81% |
2026/03/20 | -0.07% | $0.1368 | $0.1367 | $0.1386 | $0.135 | 34.13K | $9.35M | -0.34% |
2026/03/19 | -2.42% | $0.1404 | $0.137 | $0.145 | $0.1367 | 29.13K | $9.38M | -2.35% |
2026/03/18 | -4.68% | $0.1475 | $0.1406 | $0.1485 | $0.137 | 68.47K | $9.6M | -4.91% |
2026/03/17 | +1.86% | $0.1454 | $0.1481 | $0.176 | $0.142 | 319.66K | $10.1M | +1.51% |
2026/03/16 | +3.2% | $0.1408 | $0.1453 | $0.1496 | $0.1397 | 85.24K | $9.95M | +3.43% |
2026/03/15 | +1.45% | $0.1383 | $0.1403 | $0.1415 | $0.1371 | 37.75K | $9.62M | +1.37% |
2026/03/14 | -0.72% | $0.1393 | $0.1383 | $0.1432 | $0.1381 | 29.93K | $9.49M | -0.77% |
2026/03/13 | +0.22% | $0.1388 | $0.1391 | $0.1442 | $0.1369 | 101.13K | $9.56M | +0.42% |
2026/03/12 | -0.36% | $0.1392 | $0.1387 | $0.14 | $0.1362 | 50.89K | $9.52M | 0% |
2026/03/11 | +1.09% | $0.1375 | $0.139 | $0.1416 | $0.1369 | 59.46K | $9.52M | +1.46% |
2026/03/10 | +0.22% | $0.1366 | $0.1369 | $0.1456 | $0.1357 | 134.05K | $9.39M | -2.05% |
2026/03/09 | -2.42% | $0.1405 | $0.1371 | $0.1525 | $0.131 | 276.6K | $9.58M | 0% |
2026/03/08 | +0.28% | $0.1404 | $0.1408 | $0.1537 | $0.1374 | 136.87K | $9.58M | 0% |
2026/03/07 | +0.36% | $0.1398 | $0.1403 | $0.1522 | $0.1358 | 150.24K | $9.58M | 0% |
2026/03/06 | -3.4% | $0.1441 | $0.1392 | $0.1618 | $0.138 | 130.4K | $9.58M | 0% |
2026/03/05 | -0.42% | $0.1443 | $0.1437 | $0.1521 | $0.1426 | 48.46K | $9.58M | 0% |
2026/03/04 | +2.7% | $0.1405 | $0.1443 | $0.147 | $0.1377 | 67.78K | $9.58M | -0.37% |
1
2
···
72
Total 1439 entries