SD
/SD
$0.1686
-3.49%
SD Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-23.66%
-2.31%
0
0
0
0
0
0
0
0
0
0
-33.23%
-23.36%
-16.96%
-3.94%
-9.5%
-18.67%
+82.13%
-7.68%
-24.94%
-21.46%
-35.54%
-13.81%
+8.89%
-10.55%
-1.21%
-31.76%
+9.59%
-17.27%
-18.85%
+1.26%
-14.17%
-27.8%
+216.83%
+33.85%
+324.84%
+8.75%
-5.24%
-9.55%
-7.49%
-15.77%
-7.24%
-16.05%
-10.97%
+16.6%
-4.78%
+66.14%
0
0
0
-31.52%
-72.61%
-20.54%
-38.3%
-3.07%
-16.9%
+36.58%
-16.22%
-33.93%
+55.368%
-5.494%
-4.682%
-15.354%
-16.002%
-14.45%
+3.548%
-5.108%
-13.396%
+0.784%
+32.058%
+10.45%
0
-2.31%
-1.21%
-9.55%
-7.49%
-17.27%
-7.24%
-3.07%
-14.17%
0
-4.78%
0
SD Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-25.43%
0
0
0
-57.51%
-29.29%
+26.21%
-56.37%
-3.78%
-38.13%
-29.47%
+206.17%
+337.79%
-29.52%
-30.67%
+84.46%
0
-85.09%
-50.3%
-24.39%
SD Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -25.43% | $0.32 | $0.1635 |
2025 | -83.45% | $1.52 | $0.2101 |
2024 | +28.57% | $1.76 | $0.291 |
2023 | +294.57% | $1.85 | $0.2677 |
2022 | 0% | $0 | $0 |
SD Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -0.88% | $0.1702 | $0.1687 | $0.1754 | $0.1666 | 35.57K | $11.53M | -0.97% |
2026/02/04 | -1.33% | $0.1725 | $0.1702 | $0.1763 | $0.1635 | 94.08K | $11.64M | -1.39% |
2026/02/03 | -4.54% | $0.1806 | $0.1724 | $0.1813 | $0.1657 | 99K | $11.81M | -4.45% |
2026/02/02 | +2.96% | $0.1759 | $0.1811 | $0.1938 | $0.1694 | 142.74K | $12.36M | +2.46% |
2026/02/01 | +2.44% | $0.1722 | $0.1764 | $0.2134 | $0.1707 | 316.05K | $12.06M | +2.05% |
2026/01/31 | -7.19% | $0.1863 | $0.1729 | $0.191 | $0.1656 | 165.44K | $11.82M | -6.97% |
2026/01/30 | -11.05% | $0.2091 | $0.186 | $0.2095 | $0.1794 | 143.15K | $12.7M | -11.16% |
2026/01/29 | -6.49% | $0.2235 | $0.209 | $0.2249 | $0.2019 | 117.8K | $14.3M | -6.57% |
2026/01/28 | -2.99% | $0.2304 | $0.2235 | $0.2486 | $0.2228 | 117.54K | $15.3M | -2.86% |
2026/01/27 | +1.68% | $0.2267 | $0.2305 | $0.2349 | $0.226 | 86.47K | $15.75M | +1.96% |
2026/01/26 | +1.93% | $0.2226 | $0.2269 | $0.228 | $0.2226 | 66.56K | $15.45M | +1.79% |
2026/01/25 | -4.86% | $0.2348 | $0.2234 | $0.2364 | $0.2192 | 81.11K | $15.18M | -5.13% |
2026/01/24 | +0.39% | $0.2334 | $0.2343 | $0.2382 | $0.233 | 21.67K | $16M | +0.4% |
2026/01/23 | -0.68% | $0.2343 | $0.2327 | $0.2438 | $0.2293 | 92.09K | $15.93M | -0.54% |
2026/01/22 | -1.88% | $0.2388 | $0.2343 | $0.2455 | $0.2329 | 75.42K | $16.02M | -1.69% |
2026/01/21 | +1.66% | $0.2343 | $0.2382 | $0.2455 | $0.2324 | 72.47K | $16.29M | +2.03% |
2026/01/20 | -5.37% | $0.2475 | $0.2342 | $0.2503 | $0.2332 | 128.51K | $15.97M | -5.51% |
2026/01/19 | -5.1% | $0.2608 | $0.2475 | $0.2608 | $0.2417 | 104.49K | $16.9M | -4.89% |
2026/01/18 | -4.5% | $0.2734 | $0.2611 | $0.2773 | $0.2596 | 121.37K | $17.77M | -4.98% |
2026/01/17 | +3.24% | $0.2655 | $0.2741 | $0.2741 | $0.2635 | 93.9K | $18.7M | +2.89% |
1
2
···
70
Total 1393 entries