LUCHOW
/LUCHOW
$0.0{6}143
LUCHOW Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-0.87%
+6.85%
-10.39%
+0.84%
0
0
0
0
0
0
0
0
-34.05%
-25.97%
-11.97%
-11.21%
-6.01%
-2.84%
-9.02%
+21.86%
-11.9%
-13.19%
-15.76%
-16.68%
+15.29%
+20.52%
+65.93%
-37.94%
+26.42%
-16.39%
-22.12%
-6.35%
-1.73%
-7.59%
+130.34%
-10.61%
+4.61%
+1.59%
+1.95%
+14.61%
-17.85%
-38.2%
+27.68%
-16.41%
+3.08%
-18.54%
+59.81%
+8.93%
-0.87%
-11.69%
-43.99%
-18.35%
-16.78%
-25.72%
+28.91%
-3.36%
+20.47%
+5.74%
-14.98%
-5.85%
0
0
0
0
0
0
0
0
0
0
0
0
-2.6483%
-1.45%
+0.255%
-8.675%
-2.37%
-13.8583%
+4.2417%
-0.71%
+1.6533%
-5.5967%
+26.5683%
-4.035%
-0.435%
+0.795%
-5.195%
-5.605%
-3.005%
-9.615%
0
-1.68%
0
-3.795%
0
-2.925%
LUCHOW Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-5.08%
+0.84%
0
0
-57.02%
-18.92%
-2.33%
-39.07%
+130.57%
-34.4%
-28.33%
+90.27%
+8.34%
-41.81%
+10.01%
+41.8%
-50.97%
-49.53%
+50.08%
-15.36%
0
0
0
0
LUCHOW Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -4.29% | $0.0{6}2153 | $0.0{6}1379 |
2025 | -79.26% | $0.0{6}8367 | $0.0{6}1437 |
2024 | $0.0{5}1289 | $0.0{6}2787 | |
2023 | -1.65% | $0.0002961 | $0.0{7}9726 |
2022 | -68.57% | $0.0{5}2830 | $0.0{6}2036 |
2021 | 0% | $0 | $0 |
LUCHOW Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -- | $0.0{6}1430 | $0.0{6}1430 | $0.0{6}1430 | $0.0{6}1430 | 0 | $0 | 0% |
2026/04/03 | -- | $0.0{6}1430 | $0.0{6}1430 | $0.0{6}1430 | $0.0{6}1430 | 0 | $0 | 0% |
2026/04/02 | -3.4% | $0.0{6}1480 | $0.0{6}1430 | $0.0{6}1480 | $0.0{6}1426 | 0 | $0 | 0% |
2026/04/01 | $0.0{6}1418 | $0.0{6}1480 | $0.0{6}1480 | $0.0{6}1418 | 0 | $0 | 0% | |
2026/03/31 | -1.33% | $0.0{6}1437 | $0.0{6}1418 | $0.0{6}1437 | $0.0{6}1418 | 0 | $0 | 0% |
2026/03/30 | -1.68% | $0.0{6}1462 | $0.0{6}1437 | $0.0{6}1462 | $0.0{6}1437 | 0 | $0 | 0% |
2026/03/29 | -- | $0.0{6}1462 | $0.0{6}1462 | $0.0{6}1462 | $0.0{6}1462 | 0 | $0 | 0% |
2026/03/28 | $0.0{6}1427 | $0.0{6}1462 | $0.0{6}1462 | $0.0{6}1427 | 0 | $0 | 0% | |
2026/03/27 | -2.68% | $0.0{6}1466 | $0.0{6}1427 | $0.0{6}1494 | $0.0{6}1427 | 0 | $0 | 0% |
2026/03/26 | -4.11% | $0.0{6}1529 | $0.0{6}1466 | $0.0{6}1529 | $0.0{6}1466 | 0 | $0 | 0% |
2026/03/25 | $0.0{6}1486 | $0.0{6}1529 | $0.0{6}1529 | $0.0{6}1486 | 0 | $0 | 0% | |
2026/03/24 | -- | $0.0{6}1486 | $0.0{6}1486 | $0.0{6}1486 | $0.0{6}1486 | 0 | $0 | 0% |
2026/03/23 | -0.56% | $0.0{6}1494 | $0.0{6}1486 | $0.0{6}1494 | $0.0{6}1442 | 0 | $0 | 0% |
2026/03/22 | $0.0{6}1469 | $0.0{6}1494 | $0.0{6}1494 | $0.0{6}1469 | 0 | $0 | 0% | |
2026/03/21 | -1.36% | $0.0{6}1489 | $0.0{6}1469 | $0.0{6}1489 | $0.0{6}1469 | $0 | 0% | |
2026/03/20 | $0.0{6}1472 | $0.0{6}1489 | $0.0{6}1543 | $0.0{6}1472 | 0 | $0 | 0% | |
2026/03/19 | -1.57% | $0.0{6}1496 | $0.0{6}1472 | $0.0{6}1496 | $0.0{6}1472 | 0 | $0 | 0% |
2026/03/18 | -1.41% | $0.0{6}1517 | $0.0{6}1496 | $0.0{6}1517 | $0.0{6}1496 | 0 | $0 | 0% |
2026/03/17 | -0.03% | $0.0{6}1518 | $0.0{6}1517 | $0.0{6}1518 | $0.0{6}1517 | 0 | $0 | 0% |
2026/03/16 | $0.0{6}1491 | $0.0{6}1518 | $0.0{6}1544 | $0.0{6}1491 | 0 | $0 | 0% |
1
2
···
77
Total 1533 entries