CPOOL
/CPOOL
$0.1443
+13.45%
CPOOL Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-19.5%
-49.23%
-32.76%
+17.05%
-5.46%
-8.57%
+8.22%
-0.68%
0
0
0
0
-15.1%
+56.55%
+119.94%
-55.06%
+29.57%
-22.54%
-9.47%
-7.25%
+12.72%
+54.17%
+24.2%
+61.29%
+27.03%
+9.64%
-18.97%
+11.16%
-33.29%
-17.57%
+0.45%
-22.52%
+9.78%
-10.38%
+203.79%
+100.84%
-33.71%
-38.23%
-25.5%
-46.53%
-59.14%
-39.06%
+54.78%
+16.2%
+109.07%
-34.87%
-49.62%
-10.19%
0
0
0
0
0
0
0
0
0
0
0
0
-8.256%
-4.254%
+8.542%
-14.676%
-13.664%
-17.548%
+10.796%
-2.85%
+26.314%
+1.784%
+35.674%
+30.388%
-15.1%
0
-18.97%
0
-5.46%
-17.57%
+0.45%
-0.68%
+9.78%
0
0
0
CPOOL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-72.52%
+1.18%
+7.48%
0
+192.32%
-54.89%
-5.36%
+208.82%
+12.86%
-38.87%
-14.56%
+446.78%
-69.5%
-86.69%
+276.03%
-70.53%
0
0
0
0
CPOOL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -70.11% | $0.4674 | $0.08541 |
2024 | +285.37% | $0.5905 | $0.05981 |
2023 | +222.29% | $0.1551 | $0.01612 |
2022 | -95.5% | $0.8649 | $0.02749 |
2021 | 0% | $0 | $0 |
CPOOL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | +0.4% | $0.1256 | $0.1261 | $0.1299 | $0.1225 | 3.96M | $100.21M | +0.4% |
2025/08/01 | -1.08% | $0.127 | $0.1256 | $0.1286 | $0.1207 | 5.48M | $99.81M | -1.08% |
2025/07/31 | -6.09% | $0.1352 | $0.127 | $0.1382 | $0.1268 | 4.61M | $100.9M | -5.71% |
2025/07/30 | -6.37% | $0.1444 | $0.1352 | $0.1446 | $0.1324 | 6.11M | $107M | -6.37% |
2025/07/29 | -1.18% | $0.1462 | $0.1444 | $0.1522 | $0.1404 | 5.01M | $114.28M | -1.18% |
2025/07/28 | -8.16% | $0.1592 | $0.1462 | $0.1595 | $0.1461 | 6.65M | $115.65M | -8.16% |
2025/07/27 | -0.4% | $0.1598 | $0.1592 | $0.1639 | $0.156 | 5.3M | $125.92M | -0.4% |
2025/07/26 | -0.08% | $0.1599 | $0.1598 | $0.1644 | $0.1573 | 4.08M | $126.43M | -0.08% |
2025/07/25 | -1.35% | $0.1621 | $0.1599 | $0.1628 | $0.154 | 5.76M | $126.53M | -1.35% |
2025/07/24 | +1.15% | $0.1603 | $0.1621 | $0.1677 | $0.1504 | 8.46M | $128.26M | +1.66% |
2025/07/23 | -6.97% | $0.1723 | $0.1603 | $0.1739 | $0.1548 | 6.18M | $126.16M | -6.97% |
2025/07/22 | -5.47% | $0.1822 | $0.1723 | $0.1825 | $0.1646 | 6.94M | $135.61M | -5.47% |
2025/07/21 | +12.43% | $0.1621 | $0.1822 | $0.1868 | $0.1593 | 9.78M | $143.45M | +12.76% |
2025/07/20 | +3.76% | $0.1562 | $0.1621 | $0.1703 | $0.1508 | 6.59M | $127.21M | +3.76% |
2025/07/19 | -1.34% | $0.1583 | $0.1562 | $0.1585 | $0.1512 | 3.4M | $122.6M | -1.34% |
2025/07/18 | -2.8% | $0.1629 | $0.1583 | $0.1676 | $0.154 | 8.43M | $124.27M | -2.8% |
2025/07/17 | -2.8% | $0.1676 | $0.1629 | $0.172 | $0.1545 | 7.47M | $127.85M | -2.8% |
2025/07/16 | -0.17% | $0.1679 | $0.1676 | $0.1734 | $0.1652 | 6.53M | $131.54M | -0.17% |
2025/07/15 | +6.92% | $0.157 | $0.1679 | $0.1679 | $0.1494 | 7.45M | $131.77M | +6.92% |
2025/07/14 | -0.02% | $0.1571 | $0.157 | $0.1732 | $0.1555 | 7.98M | $123.24M | -0.02% |
1
2
···
65
Total 1295 entries