CPOOL
/CPOOL
$0.1165
-0.83%
CPOOL Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-19.5%
-49.23%
-32.76%
+17.05%
-5.46%
-7.57%
0
0
0
0
0
0
-15.1%
+56.55%
+119.94%
-55.06%
+29.57%
-22.54%
-9.47%
-7.25%
+12.72%
+54.17%
+24.2%
+61.29%
+27.03%
+9.64%
-18.97%
+11.16%
-33.29%
-17.57%
+0.45%
-22.52%
+9.78%
-10.38%
+203.79%
+100.84%
-33.71%
-38.23%
-25.5%
-46.53%
-59.14%
-39.06%
+54.78%
+16.2%
+109.07%
-34.87%
-49.62%
-10.19%
0
0
0
0
0
0
0
0
0
0
0
0
-8.256%
-4.254%
+8.542%
-14.676%
-13.664%
-17.348%
+9.152%
-2.714%
+26.314%
+1.784%
+35.674%
+30.388%
-15.1%
0
-18.97%
0
-5.46%
-17.57%
0
0
+9.78%
0
0
0
CPOOL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-72.52%
+2.29%
0
0
+192.32%
-54.89%
-5.36%
+208.82%
+12.86%
-38.87%
-14.56%
+446.78%
-69.5%
-86.69%
+276.03%
-70.53%
0
0
0
0
CPOOL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -71.89% | $0.4674 | $0.0938 |
2024 | $0.5905 | $0.05981 | |
2023 | $0.1551 | $0.01612 | |
2022 | -95.5% | $0.8649 | $0.02749 |
2021 | 0% | $0 | $0 |
CPOOL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -1.77% | $0.1208 | $0.1186 | $0.1208 | $0.1119 | $92022406.54 | -1.77% | |
2025/06/12 | -13.94% | $0.1403 | $0.1208 | $0.1403 | $0.1207 | $93676394.74 | -13.94% | |
2025/06/11 | -2.35% | $0.1437 | $0.1403 | $0.1479 | $0.1378 | $108852447.7 | -2.35% | |
2025/06/10 | $0.1374 | $0.1437 | $0.1461 | $0.1361 | $111470604.79 | |||
2025/06/09 | $0.1236 | $0.1374 | $0.1393 | $0.1183 | $106533665.96 | |||
2025/06/08 | -1.19% | $0.1251 | $0.1236 | $0.1297 | $0.1213 | $95879347.74 | -1.19% | |
2025/06/07 | $0.1174 | $0.1251 | $0.1266 | $0.1169 | $97035904.7 | |||
2025/06/06 | $0.1086 | $0.1174 | $0.1233 | $0.1071 | $91026987.5 | |||
2025/06/05 | -3.65% | $0.1128 | $0.1086 | $0.1153 | $0.1022 | $84265699.95 | -3.65% | |
2025/06/04 | $0.1122 | $0.1128 | $0.1171 | $0.1105 | $87459230.05 | |||
2025/06/03 | -6.91% | $0.1205 | $0.1122 | $0.1244 | $0.1114 | $87011049.63 | -6.91% | |
2025/06/02 | -4.45% | $0.1261 | $0.1205 | $0.1264 | $0.1153 | $93471884.53 | -4.45% | |
2025/06/01 | -1.73% | $0.1284 | $0.1261 | $0.1291 | $0.1224 | $97820271.09 | -1.74% | |
2025/05/31 | $0.1246 | $0.1284 | $0.1303 | $0.1211 | $99554374.86 | |||
2025/05/30 | -8.76% | $0.1366 | $0.1246 | $0.1403 | $0.1215 | $96646365.31 | -8.76% | |
2025/05/29 | -7.8% | $0.1481 | $0.1366 | $0.1523 | $0.1365 | $105922579.44 | -7.8% | |
2025/05/28 | -3% | $0.1527 | $0.1481 | $0.157 | $0.1448 | $114885850.18 | -3% | |
2025/05/27 | -0.36% | $0.1533 | $0.1527 | $0.1622 | $0.148 | $118433383.72 | -0.36% | |
2025/05/26 | -0.71% | $0.1544 | $0.1533 | $0.1638 | $0.1496 | $118866163.71 | -0.71% | |
2025/05/25 | -1.9% | $0.1573 | $0.1544 | $0.1597 | $0.1437 | $119722126.82 | -1.9% |
1
2
···
63
Total 1245 entries