CPOOL
/CPOOL
$0.0228
CPOOL Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-30.1%
-10.61%
+8.83%
-0.87%
0
0
0
0
0
0
0
0
-19.5%
-49.23%
-32.76%
+17.05%
-5.46%
-8.57%
+8.22%
+18.01%
-14.96%
-45%
-41.2%
-21.1%
-15.1%
+56.55%
+119.94%
-55.06%
+29.57%
-22.54%
-9.47%
-7.25%
+12.72%
+54.17%
+24.2%
+61.29%
+27.03%
+9.64%
-18.97%
+11.16%
-33.29%
-17.57%
+0.45%
-22.52%
+9.78%
-10.38%
+203.79%
+100.84%
-33.71%
-38.23%
-25.5%
-46.53%
-59.14%
-39.06%
+54.78%
+16.2%
+109.07%
-34.87%
-49.62%
-10.19%
0
0
0
0
0
0
0
0
0
0
0
0
-11.8967%
-5.3133%
+8.59%
-12.375%
-11.3867%
-14.6233%
+8.9967%
+0.74%
+19.435%
-6.0133%
+22.8617%
+21.8067%
-17.3%
-5.305%
-9.485%
-0.435%
-2.73%
-13.07%
+0.225%
0
+4.89%
-5.19%
0
0
CPOOL Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-32%
-0.87%
0
0
-72.52%
+1.18%
+8.59%
-74.48%
+192.32%
-54.89%
-5.36%
+208.82%
+12.86%
-38.87%
-14.56%
+446.78%
-69.5%
-86.69%
+276.03%
-70.53%
0
0
0
0
CPOOL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -32.59% | $0.04121 | $0.01675 |
2025 | -92.3% | $0.4674 | $0.02809 |
2024 | $0.5905 | $0.05981 | |
2023 | $0.1551 | $0.01612 | |
2022 | -95.5% | $0.8649 | $0.02749 |
2021 | 0% | $0 | $0 |
CPOOL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/03 | $0.02127 | $0.02192 | $0.02219 | $0.02061 | $21380327.7 | |||
2026/04/02 | -4.6% | $0.02229 | $0.02127 | $0.02256 | $0.02108 | $20742907.9 | -4.6% | |
2026/04/01 | $0.02211 | $0.02224 | $0.02264 | $0.0215 | $21743063.55 | |||
2026/03/31 | $0.02172 | $0.02211 | $0.02233 | $0.02111 | $21391500.49 | |||
2026/03/30 | $0.02158 | $0.02168 | $0.0224 | $0.02136 | $21011170.2 | |||
2026/03/29 | -9.58% | $0.02386 | $0.02158 | $0.02386 | $0.02135 | $20702363.9 | -9.08% | |
2026/03/28 | -7.83% | $0.02574 | $0.02373 | $0.02615 | $0.02326 | $22769045.71 | -7.83% | |
2026/03/27 | $0.0239 | $0.02574 | $0.02682 | $0.02371 | $24701989.46 | |||
2026/03/26 | $0.02342 | $0.0239 | $0.0255 | $0.02281 | $22936750.32 | |||
2026/03/25 | $0.02299 | $0.02342 | $0.02501 | $0.02247 | $22474691.62 | |||
2026/03/24 | $0.02262 | $0.02296 | $0.02328 | $0.02195 | $22059228.44 | |||
2026/03/23 | $0.022 | $0.02258 | $0.02271 | $0.02089 | $21701497.07 | |||
2026/03/22 | $0.02177 | $0.022 | $0.02389 | $0.02134 | $21109666.41 | |||
2026/03/21 | $0.02102 | $0.02171 | $0.0245 | $0.02084 | $20835949.87 | |||
2026/03/20 | $0.02094 | $0.02102 | $0.02136 | $0.02075 | $20173632.09 | |||
2026/03/19 | $0.02047 | $0.02094 | $0.02191 | $0.02034 | $20090929.68 | |||
2026/03/18 | -5.24% | $0.0216 | $0.02047 | $0.02282 | $0.02003 | $19639637.5 | -5.24% | |
2026/03/17 | $0.02151 | $0.02154 | $0.02696 | $0.02109 | $20726313.04 | |||
2026/03/16 | $0.02068 | $0.02151 | $0.02164 | $0.02033 | $20639578.08 | |||
2026/03/15 | $0.02053 | $0.02068 | $0.02074 | $0.02017 | $19846178.24 |
1
2
···
77
Total 1532 entries