TC
/TC
$0.0002069
-1.19%
TC Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2.85%
-7.57%
+0.14%
+12.13%
-8.21%
-3.63%
+8.48%
+0.67%
+3.21%
+17.46%
0
0
-1.85%
+26.17%
+40.69%
-13.29%
+18.17%
-18.89%
-8.61%
+8.77%
-1.83%
+3.77%
+9.7%
+5.55%
+23.57%
+44.91%
+73.13%
-3.57%
+5.21%
-16.23%
-2.28%
-15.93%
-13.9%
-5.22%
-42.11%
+0.09%
-12.75%
-34.19%
-6.68%
-30.44%
+15.94%
+4.87%
-15.02%
-27.08%
+3.16%
+1.63%
-18.79%
-15.88%
0
0
0
0
0
0
0
0
0
0
0
0
+2.364%
+5.864%
+21.456%
-7.034%
+6.222%
-6.776%
-3.486%
-6.714%
-1.872%
+3.528%
-10.24%
-2.048%
0
0
+0.14%
-3.57%
+5.21%
-3.63%
-2.28%
0
0
+1.63%
0
0
TC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-4.8%
-0.81%
+12.72%
+17.46%
+74.22%
-16.89%
-2.42%
+20.16%
+210.02%
-15.01%
-29.27%
-45.09%
-46.42%
-15.42%
-36.07%
-30.57%
0
0
0
0
TC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0002301 | $0.0001235 | |
2024 | $0.0002334 | $0.0{4}3821 | |
2023 | $0.0003372 | $0.0{4}7575 | |
2022 | -79.88% | $0.0008387 | $0.0{4}6487 |
2021 | 0% | $0 | $0 |
TC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/28 | -2.43% | $0.0002091 | $0.000204 | $0.0002099 | $0.000204 | $1003505.34 | -2.43% | |
2025/10/27 | $0.0002075 | $0.0002091 | $0.0002109 | $0.000205 | $1028494.48 | |||
2025/10/26 | $0.0002056 | $0.0002075 | $0.000208 | $0.000205 | $1020721.45 | |||
2025/10/25 | -0.31% | $0.0002063 | $0.0002056 | $0.000207 | $0.0002051 | $1011319.6 | -0.31% | |
2025/10/24 | -1.22% | $0.0002088 | $0.0002063 | $0.00021 | $0.0002061 | $1014466.73 | -1.22% | |
2025/10/23 | $0.0002019 | $0.0002088 | $0.0002121 | $0.0002011 | $1026965.84 | |||
2025/10/22 | $0.000201 | $0.0002019 | $0.000204 | $0.0002002 | $993286.41 | |||
2025/10/21 | -2.29% | $0.0002057 | $0.000201 | $0.000206 | $0.000201 | $988831.87 | -2.29% | |
2025/10/20 | $0.0002046 | $0.0002057 | $0.0002099 | $0.0002021 | $1011976.32 | |||
2025/10/19 | -0.04% | $0.0002047 | $0.0002046 | $0.0002061 | $0.0002022 | $1006206.21 | -0.04% | |
2025/10/18 | $0.0002016 | $0.0002047 | $0.0002071 | $0.0002011 | $1006589.28 | |||
2025/10/17 | -3.69% | $0.0002094 | $0.0002016 | $0.00021 | $0.000197 | $991823.58 | -3.69% | |
2025/10/16 | -0.01% | $0.0002094 | $0.0002094 | $0.000214 | $0.0002071 | $1029857.47 | -0.01% | |
2025/10/15 | -2.35% | $0.0002144 | $0.0002094 | $0.0002161 | $0.0002092 | $1029936.8 | -2.35% | |
2025/10/14 | -4.82% | $0.0002253 | $0.0002144 | $0.000228 | $0.0002082 | $1054706.43 | -4.82% | |
2025/10/13 | $0.0002228 | $0.0002253 | $0.0002301 | $0.0002213 | $1108120.65 | |||
2025/10/12 | $0.0001981 | $0.0002228 | $0.000223 | $0.0001972 | $1095696.52 | |||
2025/10/11 | $0.0001906 | $0.0001981 | $0.0002011 | $0.0001894 | $974483.41 | |||
2025/10/10 | -4.11% | $0.0001987 | $0.0001906 | $0.0002019 | $0.0001904 | $937355.55 | -4.11% | |
2025/10/09 | -2.87% | $0.0002046 | $0.0001987 | $0.0002059 | $0.0001982 | $977521.69 | -2.87% |
1
2
···
69
Total 1377 entries