TC
/TC
$0.0001439
-1.82%
TC Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.18%
-2.84%
0
0
0
0
0
0
0
0
0
0
+2.85%
-7.57%
+0.14%
+12.13%
-8.21%
-3.63%
+8.48%
+0.67%
+3.21%
+15.39%
-12.27%
-5.97%
-1.85%
+26.17%
+40.69%
-13.29%
+18.17%
-18.89%
-8.61%
+8.77%
-1.83%
+3.77%
+9.7%
+5.55%
+23.57%
+44.91%
+73.13%
-3.57%
+5.21%
-16.23%
-2.28%
-15.93%
-13.9%
-5.22%
-42.11%
+0.09%
-12.75%
-34.19%
-6.68%
-30.44%
+15.94%
+4.87%
-15.02%
-27.08%
+3.16%
+1.63%
-18.79%
-15.88%
0
0
0
0
0
0
0
0
0
0
0
0
+0.2733%
+4.4133%
+17.88%
-5.8617%
+5.185%
-5.6467%
-2.905%
-5.595%
-1.56%
+2.595%
-10.5783%
-2.7017%
-0.925%
-1.42%
+0.07%
-1.785%
+2.605%
-1.815%
-1.14%
0
0
+0.815%
-6.135%
0
TC Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-12.73%
0
0
0
-4.8%
-0.81%
+12.72%
-4.81%
+74.22%
-16.89%
-2.42%
+20.16%
+210.02%
-15.01%
-29.27%
-45.09%
-46.42%
-15.42%
-36.07%
-30.57%
0
0
0
0
TC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -12.73% | $0.0001715 | $0.0001429 |
2025 | $0.0002301 | $0.0001235 | |
2024 | $0.0002334 | $0.0{4}3821 | |
2023 | $0.0003372 | $0.0{4}7575 | |
2022 | -79.88% | $0.0008387 | $0.0{4}6487 |
2021 | 0% | $0 | $0 |
TC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -2.87% | $0.0001486 | $0.0001443 | $0.0001488 | $0.0001429 | $709742.16 | -1.73% | |
2026/02/02 | -1.12% | $0.0001485 | $0.0001468 | $0.0001489 | $0.0001458 | $722247.24 | 0% | |
2026/02/01 | -1.12% | $0.0001485 | $0.0001468 | $0.0001489 | $0.0001458 | $722247.24 | -1.12% | |
2026/01/31 | -5.5% | $0.0001572 | $0.0001485 | $0.0001577 | $0.0001479 | $730454.9 | -5.5% | |
2026/01/30 | -1.49% | $0.0001595 | $0.0001572 | $0.0001645 | $0.0001558 | $772996.6 | -1.49% | |
2026/01/29 | -1.98% | $0.0001628 | $0.0001595 | $0.0001637 | $0.0001588 | $784671.83 | -1.98% | |
2026/01/28 | $0.0001615 | $0.0001628 | $0.0001639 | $0.0001607 | $800526.06 | |||
2026/01/27 | $0.0001593 | $0.0001615 | $0.0001627 | $0.0001589 | $794310.1 | |||
2026/01/26 | $0.0001591 | $0.0001593 | $0.0001603 | $0.0001588 | $783619.31 | |||
2026/01/25 | -2.41% | $0.000163 | $0.0001591 | $0.0001637 | $0.0001589 | $782652.55 | -2.41% | |
2026/01/24 | $0.000163 | $0.000163 | $0.0001637 | $0.0001628 | $801968.5 | |||
2026/01/23 | $0.0001616 | $0.000163 | $0.0001639 | $0.0001609 | $801704.88 | |||
2026/01/22 | -1.47% | $0.0001641 | $0.0001616 | $0.0001667 | $0.0001609 | $795064.06 | -1.47% | |
2026/01/21 | -1.81% | $0.0001671 | $0.0001641 | $0.0001676 | $0.0001638 | $806965.07 | -1.81% | |
2026/01/20 | -2.11% | $0.0001707 | $0.0001671 | $0.0001715 | $0.000164 | $821857.92 | -2.11% | |
2026/01/19 | $0.0001692 | $0.0001707 | $0.0001708 | $0.0001669 | $839552.4 | |||
2026/01/18 | -0.51% | $0.00017 | $0.0001692 | $0.0001707 | $0.0001689 | $832000.3 | -0.51% | |
2026/01/17 | $0.0001678 | $0.00017 | $0.0001708 | $0.0001502 | $836292.98 | |||
2026/01/16 | -0.66% | $0.0001689 | $0.0001678 | $0.0001698 | $0.000167 | $825367.56 | -0.66% | |
2026/01/15 | -0.56% | $0.0001699 | $0.0001689 | $0.0001699 | $0.0001689 | $830868.44 | -0.56% |
1
2
···
74
Total 1474 entries