TC
/TC
$0.000174
TC Monthly returns(%)
Year
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
+2.85%
-7.57%
+0.14%
+12.13%
-8.21%
-3.63%
+8.48%
+0.67%
+3.21%
+15.39%
-12.27%
-0.72%
-1.85%
+26.17%
+40.69%
-13.29%
+18.17%
-18.89%
-8.61%
+8.77%
-1.83%
+3.77%
+9.7%
+5.55%
+23.57%
+44.91%
+73.13%
-3.57%
+5.21%
-16.23%
-2.28%
-15.93%
-13.9%
-5.22%
-42.11%
+0.09%
-12.75%
-34.19%
-6.68%
-30.44%
+15.94%
+4.87%
-15.02%
-27.08%
+3.16%
+1.63%
-18.79%
-15.88%
0
0
0
0
0
0
0
0
0
0
0
0
+2.364%
+5.864%
+21.456%
-7.034%
+6.222%
-6.776%
-3.486%
-6.714%
-1.872%
+3.114%
-12.694%
-2.192%
0
0
+0.14%
-3.57%
+5.21%
-3.63%
-2.28%
0
0
+1.63%
-12.27%
0
TC Quarterly returns(%)
Year
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-4.8%
-0.81%
+12.72%
+0.5%
+74.22%
-16.89%
-2.42%
+20.16%
+210.02%
-15.01%
-29.27%
-45.09%
-46.42%
-15.42%
-36.07%
-30.57%
0
0
0
0
TC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | $0.0002301 | $0.0001235 | |
2024 | $0.0002334 | $0.0{4}3821 | |
2023 | $0.0003372 | $0.0{4}7575 | |
2022 | -79.88% | $0.0008387 | $0.0{4}6487 |
2021 | 0% | $0 | $0 |
TC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/13 | $0.0001729 | $0.0001746 | $0.000175 | $0.0001721 | $858610.98 | |||
2025/12/12 | $0.0001719 | $0.0001729 | $0.000175 | $0.0001602 | $850545.75 | |||
2025/12/11 | -1.83% | $0.0001751 | $0.0001719 | $0.000176 | $0.000171 | $845733.46 | -1.83% | |
2025/12/10 | -0.49% | $0.000176 | $0.0001751 | $0.000179 | $0.0001729 | $861489.8 | -0.49% | |
2025/12/09 | $0.0001753 | $0.000176 | $0.000179 | $0.000174 | $865771.51 | |||
2025/12/08 | -0.31% | $0.0001759 | $0.0001753 | $0.000177 | $0.0001751 | $862271.33 | -0.31% | |
2025/12/07 | $0.0001746 | $0.0001759 | $0.000176 | $0.000173 | $864980.59 | |||
2025/12/06 | $0.0001736 | $0.0001746 | $0.000175 | $0.0001731 | $858563.81 | |||
2025/12/05 | -1.45% | $0.0001761 | $0.0001736 | $0.000177 | $0.0001731 | $853682.22 | -1.45% | |
2025/12/04 | -0.25% | $0.0001765 | $0.0001761 | $0.0001789 | $0.000175 | $866206.49 | -0.25% | |
2025/12/03 | $0.0001716 | $0.0001765 | $0.0001779 | $0.0001712 | $868358.97 | |||
2025/12/02 | $0.0001653 | $0.0001716 | $0.0001729 | $0.0001651 | $843823.59 | |||
2025/12/01 | -5.97% | $0.0001758 | $0.0001653 | $0.0001759 | $0.0001651 | $813206.32 | -5.97% | |
2025/11/30 | $0.0001736 | $0.0001758 | $0.000177 | $0.0001731 | $864864.39 | |||
2025/11/29 | $0.0001724 | $0.0001736 | $0.000174 | $0.0001721 | $854078.13 | |||
2025/11/28 | -1.8% | $0.0001756 | $0.0001724 | $0.0001758 | $0.0001712 | $848125.82 | -1.8% | |
2025/11/27 | $0.0001753 | $0.0001756 | $0.0001769 | $0.0001741 | $863655.41 | |||
2025/11/26 | $0.0001717 | $0.0001753 | $0.000176 | $0.0001709 | $862216.02 | |||
2025/11/25 | $0.0001716 | $0.0001717 | $0.0001739 | $0.000171 | $844646.77 | |||
2025/11/24 | -0.5% | $0.0001724 | $0.0001716 | $0.0001738 | $0.0001709 | $843954.28 | -0.5% |
1
2
···
72
Total 1422 entries