TC
/TC
$0.0001219
-0.26%
TC Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-10.18%
-16.83%
+0.14%
0
0
0
0
0
0
0
0
0
+2.85%
-7.57%
+0.14%
+12.13%
-8.21%
-3.63%
+8.48%
+0.67%
+3.21%
+15.39%
-12.27%
-5.97%
-1.85%
+26.17%
+40.69%
-13.29%
+18.17%
-18.89%
-8.61%
+8.77%
-1.83%
+3.77%
+9.7%
+5.55%
+23.57%
+44.91%
+73.13%
-3.57%
+5.21%
-16.23%
-2.28%
-15.93%
-13.9%
-5.22%
-42.11%
+0.09%
-12.75%
-34.19%
-6.68%
-30.44%
+15.94%
+4.87%
-15.02%
-27.08%
+3.16%
+1.63%
-18.79%
-15.88%
0
0
0
0
0
0
0
0
0
0
0
0
+0.2733%
+2.0817%
+17.9033%
-5.8617%
+5.185%
-5.6467%
-2.905%
-5.595%
-1.56%
+2.595%
-10.5783%
-2.7017%
-0.925%
-3.785%
+0.14%
-1.785%
+2.605%
-1.815%
-1.14%
0
0
+0.815%
-6.135%
0
TC Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
Q1
Q2
Q3
Q4
-25.2%
0
0
0
-4.8%
-0.81%
+12.72%
-4.81%
+74.22%
-16.89%
-2.42%
+20.16%
+210.02%
-15.01%
-29.27%
-45.09%
-46.42%
-15.42%
-36.07%
-30.57%
0
0
0
0
TC Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -25.2% | $0.0001715 | $0.0001149 |
2025 | $0.0002301 | $0.0001235 | |
2024 | $0.0002334 | $0.0{4}3821 | |
2023 | $0.0003372 | $0.0{4}7575 | |
2022 | -79.88% | $0.0008387 | $0.0{4}6487 |
2021 | 0% | $0 | $0 |
TC Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -0.88% | $0.0001237 | $0.0001226 | $0.0001241 | $0.000119 | $602973.37 | -0.88% | |
2026/03/21 | -0.66% | $0.0001245 | $0.0001237 | $0.000125 | $0.0001237 | $608344.73 | -0.66% | |
2026/03/20 | $0.0001244 | $0.0001245 | $0.000125 | $0.000124 | $612384.62 | |||
2026/03/19 | $0.0001244 | $0.0001244 | $0.0001348 | $0.0001237 | $611946.44 | |||
2026/03/18 | -3.35% | $0.0001287 | $0.0001244 | $0.0001288 | $0.0001243 | $611891.39 | -3.35% | |
2026/03/17 | -1.28% | $0.0001304 | $0.0001287 | $0.0001349 | $0.0001283 | $633107 | -1.28% | |
2026/03/16 | $0.0001277 | $0.0001304 | $0.0001307 | $0.0001263 | $641337.02 | |||
2026/03/15 | $0.0001265 | $0.0001277 | $0.0001297 | $0.000126 | $628238.74 | |||
2026/03/14 | -0.87% | $0.0001276 | $0.0001265 | $0.0001286 | $0.0001263 | $622263.61 | -0.87% | |
2026/03/13 | $0.0001263 | $0.0001276 | $0.0001297 | $0.000126 | $627696.38 | |||
2026/03/12 | $0.0001215 | $0.0001263 | $0.000129 | $0.000121 | $621358.77 | |||
2026/03/11 | -3.86% | $0.0001264 | $0.0001215 | $0.0001293 | $0.0001215 | $597795.82 | -3.86% | |
2026/03/10 | $0.0001245 | $0.0001264 | $0.0001268 | $0.0001243 | $621810.09 | |||
2026/03/09 | $0.0001236 | $0.0001245 | $0.0001257 | $0.000123 | $612454.37 | |||
2026/03/08 | -1.66% | $0.0001257 | $0.0001236 | $0.0001257 | $0.0001233 | $607939.63 | -1.66% | |
2026/03/07 | $0.0001255 | $0.0001257 | $0.000127 | $0.000125 | $618188.23 | |||
2026/03/06 | -2.26% | $0.0001284 | $0.0001255 | $0.000129 | $0.0001253 | $617211.63 | -2.26% | |
2026/03/05 | -0.87% | $0.0001295 | $0.0001284 | $0.00013 | $0.0001265 | $631506.62 | -0.87% | |
2026/03/04 | $0.0001278 | $0.0001295 | $0.0001299 | $0.000126 | $637034.93 | |||
2026/03/03 | $0.0001262 | $0.0001278 | $0.0001278 | $0.0001242 | $628655.42 |
1
2
···
77
Total 1521 entries