TFUEL
/TFUEL
$0.01167
-6.04%
TFUEL Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.57%
-10.08%
-12.08%
0
0
0
0
0
0
0
0
0
-4.37%
-26.3%
-22.56%
+10.81%
-10.36%
+1.32%
+22.58%
-18.35%
-10.88%
-21.51%
-11.65%
-18.44%
-12.87%
+73.18%
+48.2%
-3.05%
-6.51%
-20.39%
-15.63%
-10.28%
+15.92%
-20.92%
+77.58%
-32.69%
+72.76%
+9.15%
-9.89%
-6.09%
-19.56%
-9.83%
+14.99%
-24.57%
+7.32%
+17.42%
+32.26%
-11.67%
-6.23%
+0.64%
+16.16%
-39.23%
-50.32%
-25.32%
+28.68%
-1.73%
-10.65%
+6.87%
-14.67%
-35.05%
-16.68%
+231.55%
+353.16%
-14.28%
-4.91%
+20.86%
-7.9%
0
0
0
0
0
+4.89%
+15.45%
-40.15%
+13.04%
+335.47%
-3.23%
+1.35%
+30.18%
-0.99%
-12.87%
+4.13%
+243.88%
0
0
0
0
0
0
0
-37.21%
-30.71%
+2.78%
-9.53%
-22.96%
+3.2413%
+36.6988%
+41.605%
-4.85%
+30.4763%
-4.5738%
+5.5088%
-7.745%
-3.7488%
-3.5288%
+9.765%
+15.3838%
-5.3%
+4.895%
-4.945%
-1.525%
-5.71%
-1.615%
+0.675%
-6.005%
-0.495%
0
0
-15.055%
TFUEL Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-30.09%
0
0
0
-45.42%
+0.64%
-10.8%
-43.44%
+123.62%
-27.85%
-12.26%
-5.47%
+69.9%
-31.88%
-6.92%
+37.18%
+9.62%
-77.45%
+12.98%
-40.77%
+1151.85%
-1.49%
-7.9%
-49.39%
-27.52%
+376.35%
+30.63%
+212%
0
0
0
-28.36%
TFUEL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -30.09% | $0.0215 | $0.01193 |
2025 | -72.29% | $0.0995 | $0.01682 |
2024 | $0.146 | $0.03921 | |
2023 | $0.08155 | $0.02952 | |
2022 | -83.46% | $0.2425 | $0.03076 |
2021 | $0.6807 | $0.01982 | |
2020 | $0.0402 | $0.0008897 | |
2019 | 0% | $0 | $0 |
TFUEL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/23 | -3.32% | $0.01205 | $0.01165 | $0.01207 | $0.01154 | $83982385.48 | -4.12% | |
2026/03/22 | -3.83% | $0.01252 | $0.01204 | $0.01255 | $0.01201 | $87593903.89 | 0% | |
2026/03/21 | -2.19% | $0.01279 | $0.01251 | $0.01288 | $0.01248 | -- | 0% | |
2026/03/20 | $0.01273 | $0.01278 | $0.01304 | $0.01266 | -- | 0% | ||
2026/03/19 | -1.62% | $0.01294 | $0.01273 | $0.01338 | $0.0126 | -- | 0% | |
2026/03/18 | -3.72% | $0.01343 | $0.01293 | $0.01373 | $0.01279 | -- | 0% | |
2026/03/17 | $0.01329 | $0.01343 | $0.01359 | $0.01305 | -- | 0% | ||
2026/03/16 | $0.01306 | $0.01329 | $0.01343 | $0.01294 | -- | 0% | ||
2026/03/15 | $0.01287 | $0.01306 | $0.01307 | $0.01271 | -- | 0% | ||
2026/03/14 | -1.08% | $0.01301 | $0.01287 | $0.01302 | $0.01278 | -- | 0% | |
2026/03/13 | -0.31% | $0.01304 | $0.013 | $0.01324 | $0.01296 | -- | 0% | |
2026/03/12 | -0.46% | $0.01308 | $0.01302 | $0.01311 | $0.01258 | -- | 0% | |
2026/03/11 | -0.15% | $0.0131 | $0.01308 | $0.01317 | $0.01278 | -- | 0% | |
2026/03/10 | $0.01305 | $0.0131 | $0.01322 | $0.01291 | -- | 0% | ||
2026/03/09 | $0.01283 | $0.01305 | $0.01308 | $0.0128 | -- | 0% | ||
2026/03/08 | -2.06% | $0.0131 | $0.01283 | $0.01316 | $0.01275 | -- | 0% | |
2026/03/07 | -2.09% | $0.0134 | $0.01312 | $0.01342 | $0.01307 | -- | 0% | |
2026/03/06 | -5.77% | $0.01422 | $0.0134 | $0.01422 | $0.01332 | -- | 0% | |
2026/03/05 | $0.01385 | $0.01422 | $0.01605 | $0.01385 | -- | 0% | ||
2026/03/04 | $0.01348 | $0.01385 | $0.01405 | $0.01319 | -- | 0% |
1
2
···
114
Total 2278 entries