TFUEL
/TFUEL
$0.01535
-2.97%
TFUEL Monthly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.57%
+0.98%
0
0
0
0
0
0
0
0
0
0
-4.37%
-26.3%
-22.56%
+10.81%
-10.12%
+1.06%
+22.58%
-18.35%
-10.88%
-21.51%
-11.65%
-18.44%
-13.58%
+74.11%
+45.94%
-1.94%
-6.48%
-19.99%
-15.69%
-10.84%
+16.55%
-21.34%
+77.64%
-32.65%
+72.76%
+9.15%
-9.89%
-6.09%
-14.03%
-15.39%
+14.68%
-23.91%
+6.53%
+17.12%
+32.26%
-10.93%
-6.23%
+0.64%
+16.16%
-39.23%
-50.32%
-25.32%
+28.68%
-1.73%
-10.65%
+6.87%
-14.67%
-35.05%
-16.68%
+231.55%
+353.16%
-14.28%
-4.91%
+20.86%
-7.9%
0
0
0
0
0
+4.89%
+15.45%
-40.15%
+13.04%
+335.47%
-3.23%
+1.35%
+30.18%
-0.99%
-12.87%
+4.13%
+243.88%
0
0
0
0
0
0
0
-37.21%
-30.71%
+2.78%
-9.53%
-22.96%
+3.1525%
+38.1975%
+42.8325%
-4.7113%
+31.2013%
-5.2513%
+5.4625%
-7.7325%
-3.7688%
-3.6188%
+9.7725%
+15.4813%
-5.3%
+5.065%
0
-0.97%
-5.695%
-1.615%
+0.675%
-6.285%
-0.495%
0
0
-14.685%
TFUEL Quarterly returns(%)
Year
2026
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-10.7%
0
0
0
-45.42%
+0.64%
-10.8%
-43.44%
+119.6%
-26.62%
-12.39%
-5.89%
+69.9%
-31.69%
-7.05%
+37.98%
+9.62%
-77.45%
+12.98%
-40.77%
+1151.85%
-1.49%
-7.9%
-49.39%
-27.52%
+376.35%
+30.63%
+212%
0
0
0
-28.36%
TFUEL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -10.7% | $0.0215 | $0.01474 |
2025 | -72.29% | $0.0995 | $0.01682 |
2024 | +32.85% | $0.1442 | $0.03925 |
2023 | +48.85% | $0.08155 | $0.02972 |
2022 | -83.46% | $0.2425 | $0.03076 |
2021 | +474.79% | $0.6807 | $0.01982 |
2020 | +1,307.16% | $0.0402 | $0.0008897 |
2019 | 0% | $0 | $0 |
TFUEL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/05 | -1.73% | $0.01562 | $0.01535 | $0.01655 | $0.01521 | 230.67K | $111.02M | -1.77% |
2026/02/04 | +0.26% | $0.0156 | $0.01564 | $0.01671 | $0.01525 | 295.51K | $113.03M | 0% |
2026/02/03 | -2.8% | $0.01605 | $0.0156 | $0.01613 | $0.01536 | 298.7K | -- | 0% |
2026/02/02 | +3.21% | $0.0156 | $0.0161 | $0.01623 | $0.01515 | 350.83K | -- | 0% |
2026/02/01 | +1.63% | $0.01537 | $0.01562 | $0.01827 | $0.01521 | 1.14M | -- | -100% |
2026/01/31 | -7.58% | $0.01663 | $0.01537 | $0.0185 | $0.01474 | 835.61K | $111.56M | -6.62% |
2026/01/30 | -1.66% | $0.0169 | $0.01662 | $0.01708 | $0.01596 | 496.87K | $119.46M | -1.77% |
2026/01/29 | -5.49% | $0.01785 | $0.01687 | $0.01896 | $0.01671 | 699.62K | $121.62M | -5.59% |
2026/01/28 | -1.76% | $0.01814 | $0.01782 | $0.01835 | $0.0177 | 177.44K | $128.82M | -1.37% |
2026/01/27 | +0.56% | $0.018 | $0.0181 | $0.01853 | $0.01756 | 384.7K | $130.61M | +0.57% |
2026/01/26 | +1.3% | $0.01772 | $0.01795 | $0.0182 | $0.01763 | 152.39K | $129.86M | +1.84% |
2026/01/25 | -3.16% | $0.01834 | $0.01776 | $0.01852 | $0.01747 | 247.01K | $127.52M | -3.64% |
2026/01/24 | +0.55% | $0.01823 | $0.01833 | $0.01852 | $0.01821 | 136.12K | $132.34M | +0.05% |
2026/01/23 | +1.11% | $0.01803 | $0.01823 | $0.01859 | $0.01794 | 239.27K | $132.27M | +1.9% |
2026/01/22 | -1.1% | $0.01823 | $0.01803 | $0.01862 | $0.01786 | 243.34K | $129.8M | -1.43% |
2026/01/21 | +2.13% | $0.01785 | $0.01823 | $0.0186 | $0.01777 | 306.47K | $131.68M | +2.61% |
2026/01/20 | -6.5% | $0.01909 | $0.01785 | $0.01911 | $0.01775 | 216.82K | $128.33M | -6.79% |
2026/01/19 | -1.85% | $0.01944 | $0.01908 | $0.01947 | $0.01848 | 399.8K | $137.68M | -2.06% |
2026/01/18 | -4.61% | $0.02039 | $0.01945 | $0.02125 | $0.01942 | 719.65K | $140.58M | -4.23% |
2026/01/17 | +4.14% | $0.01958 | $0.02039 | $0.02078 | $0.01954 | 464.61K | $146.8M | +4.23% |
1
2
···
110
Total 2183 entries