TFUEL
/TFUEL
$0.03561
-0.45%
TFUEL Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.37%
-26.3%
-22.56%
+10.81%
-10.12%
+1.06%
+22.58%
-15.75%
0
0
0
0
-13.58%
+74.11%
+45.94%
-1.94%
-6.48%
-19.99%
-15.69%
-10.84%
+16.55%
-21.34%
+77.64%
-32.65%
+72.76%
+9.15%
-9.89%
-6.09%
-14.03%
-15.39%
+14.68%
-23.91%
+6.53%
+17.12%
+32.26%
-10.93%
-6.23%
+0.64%
+16.16%
-39.23%
-50.32%
-25.32%
+28.68%
-1.73%
-10.65%
+6.87%
-14.67%
-35.05%
-16.68%
+231.55%
+353.16%
-14.28%
-4.91%
+20.86%
-7.9%
0
0
0
0
0
+4.89%
+15.45%
-40.15%
+13.04%
+335.47%
-3.23%
+1.35%
+30.18%
-0.99%
-12.87%
+4.13%
+243.88%
0
0
0
0
0
0
0
-37.21%
-30.71%
+2.78%
-9.53%
-22.96%
+5.2557%
+43.5143%
+48.9514%
-5.3843%
+35.6586%
-6.0014%
+6.2429%
-8.4657%
-2.7529%
-1.0629%
+12.8329%
+20.3271%
-4.37%
+9.15%
0
-1.94%
-6.48%
-3.23%
+1.35%
-10.84%
0
0
0
-10.93%
TFUEL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.42%
+0.64%
+3.28%
0
+119.6%
-26.62%
-12.39%
-5.89%
+69.9%
-31.69%
-7.05%
+37.98%
+9.62%
-77.45%
+12.98%
-40.77%
+1151.85%
-1.49%
-7.9%
-49.39%
-27.52%
+376.35%
+30.63%
+212%
0
0
0
-28.36%
TFUEL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -43.26% | $0.0995 | $0.02779 |
2024 | $0.1442 | $0.03925 | |
2023 | $0.08155 | $0.02972 | |
2022 | -83.46% | $0.2425 | $0.03076 |
2021 | $0.6807 | $0.01982 | |
2020 | $0.0402 | $0.0008897 | |
2019 | 0% | $0 | $0 |
TFUEL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/06 | -0.61% | $0.0358 | $0.03558 | $0.0358 | $0.03462 | $249932745.1964 | -0.56% | |
2025/08/05 | -4.32% | $0.03746 | $0.03576 | $0.03748 | $0.03533 | $251344524.97 | -4.31% | |
2025/08/04 | $0.03692 | $0.03721 | $0.0373 | $0.03591 | $262667220.85 | |||
2025/08/03 | $0.03677 | $0.03689 | $0.03815 | $0.03509 | $258174025.8 | |||
2025/08/02 | -3.81% | $0.03783 | $0.03637 | $0.04192 | $0.03599 | $255851154.25 | -3.79% | |
2025/08/01 | -8.4% | $0.04219 | $0.03778 | $0.04418 | $0.03739 | $265941557.01 | -8.39% | |
2025/07/31 | $0.03673 | $0.04223 | $0.0489 | $0.03664 | $290295427.08 | |||
2025/07/30 | -1.04% | $0.03706 | $0.03666 | $0.03963 | $0.03561 | $257688355.19 | -1.02% | |
2025/07/29 | -2.16% | $0.03797 | $0.03705 | $0.03841 | $0.03671 | $260355889.8 | -2.15% | |
2025/07/28 | -4.86% | $0.03983 | $0.03797 | $0.0401 | $0.03784 | $266077376.33 | -4.85% | |
2025/07/27 | $0.03889 | $0.03982 | $0.04003 | $0.03881 | $279625907.7 | |||
2025/07/26 | $0.03893 | $0.03874 | $0.03932 | $0.03857 | $272959736.93 | |||
2025/07/25 | $0.03829 | $0.0385 | $0.03878 | $0.03728 | $272391802.85 | |||
2025/07/24 | -1.16% | $0.03885 | $0.03827 | $0.04008 | $0.03675 | $268771056.6 | -1.15% | |
2025/07/23 | -5% | $0.04077 | $0.03884 | $0.04081 | $0.03787 | $271888336.04 | -4.98% | |
2025/07/22 | -0.65% | $0.04124 | $0.04071 | $0.04127 | $0.03935 | $286141088.27 | -0.63% | |
2025/07/21 | $0.04072 | $0.04085 | $0.04185 | $0.04011 | $287964666.82 | |||
2025/07/20 | $0.0392 | $0.04048 | $0.0415 | $0.03898 | $285582164.94 | |||
2025/07/19 | $0.03895 | $0.03932 | $0.04013 | $0.03809 | $275446925.24 | |||
2025/07/18 | -1.15% | $0.03937 | $0.03895 | $0.041 | $0.03857 | $273236191.02 | -1.11% |
1
2
···
101
Total 2004 entries