TFUEL
/TFUEL
$0.018
TFUEL Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.37%
-26.3%
-22.56%
+10.81%
-10.12%
+1.06%
+22.58%
-18.35%
-10.88%
-21.51%
-11.65%
-15.53%
-13.58%
+74.11%
+45.94%
-1.94%
-6.48%
-19.99%
-15.69%
-10.84%
+16.55%
-21.34%
+77.64%
-32.65%
+72.76%
+9.15%
-9.89%
-6.09%
-14.03%
-15.39%
+14.68%
-23.91%
+6.53%
+17.12%
+32.26%
-10.93%
-6.23%
+0.64%
+16.16%
-39.23%
-50.32%
-25.32%
+28.68%
-1.73%
-10.65%
+6.87%
-14.67%
-35.05%
-16.68%
+231.55%
+353.16%
-14.28%
-4.91%
+20.86%
-7.9%
0
0
0
0
0
+4.89%
+15.45%
-40.15%
+13.04%
+335.47%
-3.23%
+1.35%
+30.18%
-0.99%
-12.87%
+4.13%
+243.88%
0
0
0
0
0
0
0
-37.21%
-30.71%
+2.78%
-9.53%
-22.96%
+5.2557%
+43.5143%
+48.9514%
-5.3843%
+35.6586%
-6.0014%
+6.2429%
-8.8371%
-4.3071%
-4.1357%
+11.1686%
+18.1086%
-4.37%
+9.15%
0
-1.94%
-6.48%
-3.23%
+1.35%
-10.84%
-0.99%
0
0
-15.53%
TFUEL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.42%
+0.64%
-10.8%
-41.43%
+119.6%
-26.62%
-12.39%
-5.89%
+69.9%
-31.69%
-7.05%
+37.98%
+9.62%
-77.45%
+12.98%
-40.77%
+1151.85%
-1.49%
-7.9%
-49.39%
-27.52%
+376.35%
+30.63%
+212%
0
0
0
-28.36%
TFUEL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -71.3% | $0.0995 | $0.01682 |
2024 | $0.1442 | $0.03925 | |
2023 | $0.08155 | $0.02972 | |
2022 | -83.46% | $0.2425 | $0.03076 |
2021 | $0.6807 | $0.01982 | |
2020 | $0.0402 | $0.0008897 | |
2019 | 0% | $0 | $0 |
TFUEL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/19 | $0.0171 | $0.018 | $0.01802 | $0.01688 | $128936220.3008 | |||
2025/12/18 | -4.42% | $0.01789 | $0.0171 | $0.0179 | $0.01682 | $122516422.3157 | -4.62% | |
2025/12/17 | -8.68% | $0.01959 | $0.01789 | $0.0196 | $0.01781 | $128457202.554 | -8.59% | |
2025/12/16 | -1.11% | $0.01982 | $0.0196 | $0.02014 | $0.01909 | $140529787.2551 | -0.95% | |
2025/12/15 | -3.04% | $0.0204 | $0.01978 | $0.02065 | $0.01955 | $141876591.2467 | -2.88% | |
2025/12/14 | -3.41% | $0.02114 | $0.02042 | $0.0214 | $0.02034 | $146076758.9613 | -3.62% | |
2025/12/13 | $0.02084 | $0.02114 | $0.02122 | $0.02083 | $151558650.2599 | |||
2025/12/12 | -1.51% | $0.02114 | $0.02082 | $0.02133 | $0.02051 | $149124836.1195 | -1.83% | |
2025/12/11 | -1.95% | $0.02156 | $0.02114 | $0.02156 | $0.02073 | $151903784.1031 | -1.76% | |
2025/12/10 | -1.33% | $0.02182 | $0.02153 | $0.02205 | $0.02136 | $154622188.046 | -1.14% | |
2025/12/09 | $0.02134 | $0.02181 | $0.02199 | $0.02103 | $156410619.9075 | |||
2025/12/08 | $0.02128 | $0.02134 | $0.02178 | $0.0208 | $152603886.2114 | |||
2025/12/07 | $0.02117 | $0.02131 | $0.02152 | $0.02047 | $152355139.6756 | 0% | ||
2025/12/06 | $0.02069 | $0.02117 | $0.02224 | $0.02047 | $152355139.6756 | 0% | ||
2025/12/05 | -2.36% | $0.02123 | $0.02073 | $0.02157 | $0.02065 | $152355139.6756 | 0% | |
2025/12/04 | -2.93% | $0.02187 | $0.02123 | $0.0219 | $0.02113 | $152355139.6756 | 0% | |
2025/12/03 | $0.02131 | $0.02185 | $0.022 | $0.02092 | $152355139.6756 | |||
2025/12/02 | $0.01999 | $0.02131 | $0.02137 | $0.0195 | $151769075.4016 | |||
2025/12/01 | -6.32% | $0.02136 | $0.02001 | $0.02136 | $0.01945 | $142762326.8986 | -5.87% | |
2025/11/30 | -1.75% | $0.02169 | $0.02131 | $0.024 | $0.02097 | $151661168.4681 | -1.41% |
1
2
···
107
Total 2135 entries