TFUEL
/TFUEL
$0.02356
-4.77%
TFUEL Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-4.37%
-26.3%
-22.56%
+10.81%
-10.12%
+1.06%
+22.58%
-18.35%
-10.88%
-21.51%
-2.4%
0
-13.58%
+74.11%
+45.94%
-1.94%
-6.48%
-19.99%
-15.69%
-10.84%
+16.55%
-21.34%
+77.64%
-32.65%
+72.76%
+9.15%
-9.89%
-6.09%
-14.03%
-15.39%
+14.68%
-23.91%
+6.53%
+17.12%
+32.26%
-10.93%
-6.23%
+0.64%
+16.16%
-39.23%
-50.32%
-25.32%
+28.68%
-1.73%
-10.65%
+6.87%
-14.67%
-35.05%
-16.68%
+231.55%
+353.16%
-14.28%
-4.91%
+20.86%
-7.9%
0
0
0
0
0
+4.89%
+15.45%
-40.15%
+13.04%
+335.47%
-3.23%
+1.35%
+30.18%
-0.99%
-12.87%
+4.13%
+243.88%
0
0
0
0
0
0
0
-37.21%
-30.71%
+2.78%
-9.53%
-22.96%
+5.2557%
+43.5143%
+48.9514%
-5.3843%
+35.6586%
-6.0014%
+6.2429%
-8.8371%
-4.3071%
-4.1357%
+12.49%
+20.3271%
-4.37%
+9.15%
0
-1.94%
-6.48%
-3.23%
+1.35%
-10.84%
-0.99%
0
0
-10.93%
TFUEL Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-45.42%
+0.64%
-10.8%
-23.4%
+119.6%
-26.62%
-12.39%
-5.89%
+69.9%
-31.69%
-7.05%
+37.98%
+9.62%
-77.45%
+12.98%
-40.77%
+1151.85%
-1.49%
-7.9%
-49.39%
-27.52%
+376.35%
+30.63%
+212%
0
0
0
-28.36%
TFUEL Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -62.46% | $0.0995 | $0.01987 |
2024 | $0.1442 | $0.03925 | |
2023 | $0.08155 | $0.02972 | |
2022 | -83.46% | $0.2425 | $0.03076 |
2021 | $0.6807 | $0.01982 | |
2020 | $0.0402 | $0.0008897 | |
2019 | 0% | $0 | $0 |
TFUEL Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/03 | -5.8% | $0.02499 | $0.02354 | $0.0256 | $0.02331 | $167885756.3973 | -5.36% | |
2025/11/02 | $0.02456 | $0.02501 | $0.02503 | $0.02419 | $177402759.2589 | |||
2025/11/01 | $0.02416 | $0.02458 | $0.02502 | $0.02386 | $174505141.2452 | |||
2025/10/31 | $0.02345 | $0.02412 | $0.02461 | $0.02332 | $172078607.5808 | |||
2025/10/30 | -6.5% | $0.02508 | $0.02345 | $0.02554 | $0.02246 | $166444699.8369 | -6.47% | |
2025/10/29 | -1.72% | $0.02552 | $0.02508 | $0.0262 | $0.02497 | $177966617.3183 | -2.13% | |
2025/10/28 | -0.85% | $0.02574 | $0.02552 | $0.02619 | $0.02525 | $181846664.2757 | -0.92% | |
2025/10/27 | -5.2% | $0.0271 | $0.02569 | $0.02729 | $0.02556 | $183530066.3438 | -5.04% | |
2025/10/26 | $0.02644 | $0.02712 | $0.02746 | $0.02622 | $193265912.135 | |||
2025/10/25 | -0.38% | $0.0265 | $0.0264 | $0.02792 | $0.02574 | $188895476.1077 | -0.04% | |
2025/10/24 | $0.02625 | $0.02655 | $0.02687 | $0.02596 | $188976130.2839 | |||
2025/10/23 | $0.02578 | $0.02624 | $0.02676 | $0.02561 | $186886351.5368 | |||
2025/10/22 | -2.39% | $0.02641 | $0.02578 | $0.02695 | $0.02496 | $181921011.6756 | -3.61% | |
2025/10/21 | -1.46% | $0.02679 | $0.0264 | $0.02837 | $0.0258 | $188727041.1962 | -1.24% | |
2025/10/20 | $0.02678 | $0.02682 | $0.02757 | $0.02641 | $191095672.4214 | |||
2025/10/19 | $0.02628 | $0.02673 | $0.029 | $0.0255 | $189989056.7137 | |||
2025/10/18 | $0.0258 | $0.02618 | $0.02662 | $0.02522 | $186889773.3206 | |||
2025/10/17 | -1.79% | $0.02627 | $0.0258 | $0.02684 | $0.02414 | $185477901.5835 | -0.55% | |
2025/10/16 | -2.71% | $0.02697 | $0.02624 | $0.02779 | $0.026 | $186498401.3996 | -3.12% | |
2025/10/15 | -2.98% | $0.02785 | $0.02702 | $0.02894 | $0.02648 | $192495523.6942 | -3.02% |
1
2
···
105
Total 2089 entries