MEAN
/MEAN
$0.000122
+0.71%
MEAN Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-27.07%
-36.08%
-24.19%
-10.5%
-38.6%
-8.65%
+5.73%
-10.93%
-7.42%
-9.48%
-0.01%
0
-35.96%
+8.09%
+14.68%
-38.06%
+11.25%
-14.51%
+9.96%
-23.8%
+4.15%
-15.37%
-49.12%
-88.96%
+30.26%
-29.05%
-10.38%
+26.91%
-5.26%
+0.33%
-4.72%
-10.22%
-12.54%
+7.66%
+2.84%
+121.09%
0
-22.56%
-20.39%
-12.23%
-21.29%
-21.04%
-6.77%
-24.21%
-17.11%
-20.87%
-65.65%
-33.57%
-8.1925%
-19.9%
-10.07%
-8.47%
-13.475%
-10.9675%
+1.05%
-17.29%
-8.23%
-9.515%
-27.985%
-0.36%
-13.535%
-25.805%
-15.385%
-11.365%
-13.275%
-11.58%
+0.505%
-17.365%
-9.98%
-12.425%
-24.565%
-16.785%
MEAN Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-64.66%
-49.8%
-12.82%
-9.49%
-20.61%
-41.1%
-12.73%
-95.24%
-17.17%
+20.62%
-25.19%
+144.79%
0
-45.46%
-41.43%
-81.94%
MEAN Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -86% | $0.02257 | $0.0001206 |
2024 | -98.06% | $0.04945 | $0.0008022 |
2023 | +82.95% | $0.06602 | $0.01782 |
2022 | 0% | $0 | $0 |
MEAN Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/11/02 | +1.3% | $0.0001213 | $0.0001229 | $0.0001229 | $0.0001209 | 4.96 | $0 | 0% |
2025/11/01 | -1.29% | $0.0001229 | $0.0001213 | $0.000123 | $0.0001213 | 0 | $0 | 0% |
2025/10/31 | +0.13% | $0.0001228 | $0.0001229 | $0.0001235 | $0.0001206 | 0 | $0 | 0% |
2025/10/30 | +0.13% | $0.0001226 | $0.0001228 | $0.0001238 | $0.000121 | 33.14 | $0 | 0% |
2025/10/29 | -0.88% | $0.0001237 | $0.0001226 | $0.0001244 | $0.0001216 | 28.24 | $0 | 0% |
2025/10/28 | +0.88% | $0.0001226 | $0.0001237 | $0.0001245 | $0.0001214 | 0 | $0 | 0% |
2025/10/27 | -1.21% | $0.0001241 | $0.0001226 | $0.0001249 | $0.0001223 | 10.22 | $0 | 0% |
2025/10/26 | +0.45% | $0.0001236 | $0.0001241 | $0.0001247 | $0.0001225 | 9.9 | $0 | 0% |
2025/10/25 | -0.53% | $0.0001242 | $0.0001236 | $0.0001242 | $0.0001231 | 0 | $0 | 0% |
2025/10/24 | +1.09% | $0.0001229 | $0.0001242 | $0.000125 | $0.0001229 | 8.52 | $0 | 0% |
2025/10/23 | +0.17% | $0.0001227 | $0.0001229 | $0.0001239 | $0.0001225 | 0 | $0 | 0% |
2025/10/22 | -0.71% | $0.0001235 | $0.0001227 | $0.0001248 | $0.000122 | 24.54 | $0 | 0% |
2025/10/21 | -4.54% | $0.0001294 | $0.0001235 | $0.0001294 | $0.0001235 | 31.34 | $0 | 0% |
2025/10/20 | +1.23% | $0.0001278 | $0.0001294 | $0.0001294 | $0.0001274 | 0 | $0 | 0% |
2025/10/19 | -0.66% | $0.0001287 | $0.0001278 | $0.0001294 | $0.0001272 | 16.2 | $0 | 0% |
2025/10/18 | +0.27% | $0.0001283 | $0.0001287 | $0.0001293 | $0.000127 | 0 | $0 | 0% |
2025/10/17 | -0.19% | $0.0001286 | $0.0001283 | $0.0001288 | $0.0001267 | 0 | $0 | 0% |
2025/10/16 | +0.12% | $0.0001284 | $0.0001286 | $0.0001302 | $0.0001279 | 24.67 | $0 | 0% |
2025/10/15 | +0.09% | $0.0001283 | $0.0001284 | $0.0001301 | $0.0001276 | 0 | $0 | 0% |
2025/10/14 | -1.2% | $0.0001299 | $0.0001283 | $0.0001302 | $0.0001267 | 0 | $0 | 0% |
1
2
···
69
Total 1366 entries