BNB
/BNB
$1,153.38
+0.4%
BNB Monthly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-3.54%
-13.2%
+2.85%
-0.82%
+9.69%
-0.17%
+19.22%
+9.51%
+17.59%
+14.39%
0
0
-3.87%
+33.1%
+51.81%
-4.68%
+2.6%
-1.82%
-1.05%
-7.54%
+6.49%
+1.64%
+13.25%
+7.48%
+26.8%
-3.49%
+5.16%
+6.5%
-9.12%
-21.67%
+0.31%
-10.17%
-0.82%
+5.41%
+0.55%
+37.22%
-26.66%
+5.42%
+8.42%
-11.93%
-15.16%
-31.57%
+29.31%
-1.53%
+1.77%
+14.84%
-7.83%
-18.1%
+18.46%
+373.34%
+44.13%
+106.61%
-43.22%
-14.4%
+9.97%
+39.24%
-16.66%
+35.47%
+18.75%
-17.82%
+32.66%
+7.54%
-35.76%
+35.39%
+0.04%
-9.55%
+34.09%
+12.22%
+26.29%
-2.93%
+10.42%
+19.06%
0
0
0
0
0
0
0
-23.07%
-25.41%
+26.08%
-21.42%
-12.65%
+6.2643%
+57.53%
+10.9443%
+18.7243%
-7.8814%
-11.3114%
+13.1214%
+2.6657%
+1.3214%
+13.5571%
+1.96%
+2.17%
0
+5.42%
+5.16%
0
0
-9.55%
+9.97%
-1.53%
+1.77%
+14.39%
+0.55%
0
BNB Quarterly returns(%)
Year
2025
2024
2023
2022
2021
2020
2019
Q1
Q2
Q3
Q4
-13.88%
+8.61%
+53.53%
+14.39%
+94.25%
-3.99%
-2.57%
+23.71%
+28.7%
-24.18%
-10.63%
+45.44%
-16.18%
-48.87%
+29.59%
-13.32%
+708.17%
+0.41%
+27.62%
+32.2%
-8.35%
+22.51%
+90.03%
+27.6%
0
0
0
-13.46%
BNB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | +64.27% | $1,192.42 | $500.00 |
2024 | +124.78% | $793.86 | $287.73 |
2023 | +26.83% | $350.07 | $203.66 |
2022 | -51.86% | $533.37 | $184.54 |
2021 | +1,269.08% | $690.93 | $35.17 |
2020 | +172.27% | $39.48 | $6.96 |
2019 | 0% | $0 | $0 |
BNB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/05 | +0.25% | $1,150.75 | $1,153.68 | $1,189.00 | $1,143.14 | 333.85M | $160.01B | +0.01% |
2025/10/04 | -3.25% | $1,189.40 | $1,150.75 | $1,190.47 | $1,134.93 | 390.93M | $159.99B | -2.97% |
2025/10/03 | +9.1% | $1,090.22 | $1,189.40 | $1,192.42 | $1,083.84 | 842.97M | $164.89B | +8.72% |
2025/10/02 | +6.21% | $1,026.50 | $1,090.22 | $1,099.22 | $1,022.01 | 401.9M | $151.67B | +6.15% |
2025/10/01 | +1.78% | $1,008.51 | $1,026.50 | $1,036.20 | $1,003.35 | 274.52M | $142.89B | +1.76% |
2025/09/30 | -2.07% | $1,029.79 | $1,008.51 | $1,034.01 | $992.93 | 261.98M | $140.41B | -2.07% |
2025/09/29 | +3.7% | $993.01 | $1,029.79 | $1,036.00 | $991.12 | 295.25M | $143.38B | +1.98% |
2025/09/28 | +2.53% | $968.46 | $993.01 | $993.65 | $962.68 | 183.62M | $140.6B | 0% |
2025/09/27 | +0.8% | $960.81 | $968.45 | $985.79 | $955.56 | 238.04M | $140.6B | 0% |
2025/09/26 | +1.58% | $945.90 | $960.80 | $966.23 | $932.01 | 364.41M | $140.6B | 0% |
2025/09/25 | -7.13% | $1,018.49 | $945.90 | $1,019.90 | $939.55 | 621.32M | $140.6B | 0% |
2025/09/24 | +0.25% | $1,015.98 | $1,018.49 | $1,034.50 | $991.46 | 369.09M | $140.6B | -0.55% |
2025/09/23 | +2.32% | $992.90 | $1,015.98 | $1,027.37 | $962.38 | 421.47M | $141.38B | -1.48% |
2025/09/22 | -5.24% | $1,047.80 | $992.90 | $1,050.55 | $976.89 | 596.95M | $143.51B | -1.68% |
2025/09/21 | +0.58% | $1,043.77 | $1,047.80 | $1,083.47 | $1,039.20 | 4.31B | $145.96B | +0.58% |
2025/09/20 | +5.95% | $984.10 | $1,043.77 | $1,048.00 | $982.90 | 3.76B | $145.12B | +5.95% |
2025/09/19 | +0.23% | $981.05 | $984.10 | $1,002.99 | $973.90 | 3.29B | $136.98B | +0.23% |
2025/09/18 | -0.86% | $989.97 | $981.04 | $1,006.88 | $979.48 | 3.74B | $136.66B | -0.86% |
2025/09/17 | +3.62% | $955.65 | $989.98 | $995.44 | $946.10 | 3.64B | $137.84B | +3.62% |
2025/09/16 | +3.89% | $919.68 | $955.65 | $959.00 | $916.66 | 3.1B | $133.02B | +3.88% |
1
2
···
114
Total 2279 entries