X
/X
$0.0{4}1462
-2.8%
X Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.96%
-2.28%
0
0
0
0
0
0
0
0
0
0
-39.84%
-39.9%
+49.05%
-4.85%
-2.44%
-41.11%
+18.68%
-9.58%
-11.63%
-22.07%
-28.02%
-15.93%
+20.98%
+40.65%
+117.69%
-80.54%
+99.7%
-45.09%
+74.24%
-37.93%
+128.48%
-26.2%
+350.2%
-25.19%
+166.72%
-27.59%
-10.98%
+46.6%
-91.6%
+89.58%
+567.53%
-63.97%
-33.05%
+2.87%
-35.86%
-19.8%
0
-72.26%
-44.47%
+9.21%
-79%
-46.65%
+125.89%
-47.82%
-50.19%
-31.08%
-17.09%
-19.13%
+24.58%
-20.276%
+22.258%
-5.916%
-14.668%
-8.654%
+157.268%
-31.86%
+6.722%
-15.296%
+53.846%
-16.01%
0
-27.59%
0
0
-2.44%
-41.11%
+74.24%
-37.93%
-11.63%
-22.07%
-17.09%
-19.13%
X Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-26.67%
0
0
0
-46.11%
-45.33%
-5.17%
-52.84%
+270.44%
-78.65%
+147.11%
+148.54%
+71.92%
-76.65%
+61.04%
-47.09%
0
-87.76%
-41.29%
-53.79%
X Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -26.67% | $0.0{4}2214 | $0.0{4}1417 |
2025 | -86.83% | $0.0001782 | $0.0{4}1747 |
2024 | +385.63% | $0.0005676 | $0.0{5}3790 |
2023 | -65.79% | $0.0009813 | $0.0{5}1378 |
2022 | 0% | $0 | $0 |
X Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/02/03 | -7.42% | $0.0{4}1592 | $0.0{4}1473 | $0.0{4}1595 | $0.0{4}1457 | 3.6K | $0 | 0% |
2026/02/02 | +8.87% | $0.0{4}1462 | $0.0{4}1592 | $0.0{4}1626 | $0.0{4}1421 | 2.91K | $0 | 0% |
2026/02/01 | -3.04% | $0.0{4}1508 | $0.0{4}1462 | $0.0{4}1573 | $0.0{4}1454 | 4.74K | $0 | 0% |
2026/01/31 | -9.68% | $0.0{4}1670 | $0.0{4}1508 | $0.0{4}1678 | $0.0{4}1417 | 2.39K | $0 | 0% |
2026/01/30 | +4.32% | $0.0{4}1600 | $0.0{4}1670 | $0.0{4}1679 | $0.0{4}1558 | 1.48K | $0 | 0% |
2026/01/29 | -1.92% | $0.0{4}1632 | $0.0{4}1600 | $0.0{4}1671 | $0.0{4}1569 | 11.56K | $0 | 0% |
2026/01/28 | -7.12% | $0.0{4}1757 | $0.0{4}1632 | $0.0{4}1766 | $0.0{4}1627 | 8.8K | $0 | 0% |
2026/01/27 | -3.43% | $0.0{4}1819 | $0.0{4}1757 | $0.0{4}1819 | $0.0{4}1707 | 1.8K | $0 | 0% |
2026/01/26 | +2.71% | $0.0{4}1771 | $0.0{4}1819 | $0.0{4}1820 | $0.0{4}1728 | 808.24 | $0 | 0% |
2026/01/25 | -3.73% | $0.0{4}1840 | $0.0{4}1771 | $0.0{4}1855 | $0.0{4}1732 | 1.55K | $0 | 0% |
2026/01/24 | +0.04% | $0.0{4}1839 | $0.0{4}1840 | $0.0{4}1890 | $0.0{4}1798 | 3.07K | $0 | 0% |
2026/01/23 | +0.86% | $0.0{4}1823 | $0.0{4}1839 | $0.0{4}1853 | $0.0{4}1797 | 1.33K | $0 | 0% |
2026/01/22 | -2.15% | $0.0{4}1863 | $0.0{4}1823 | $0.0{4}1873 | $0.0{4}1804 | 2.69K | $0 | 0% |
2026/01/21 | +3.03% | $0.0{4}1809 | $0.0{4}1863 | $0.0{4}1929 | $0.0{4}1809 | 3.64K | $0 | 0% |
2026/01/20 | -4.9% | $0.0{4}1902 | $0.0{4}1809 | $0.0{4}1969 | $0.0{4}1805 | 6.81K | $0 | 0% |
2026/01/19 | -2.88% | $0.0{4}1958 | $0.0{4}1902 | $0.0{4}1958 | $0.0{4}1824 | 1.48K | $0 | 0% |
2026/01/18 | -0.63% | $0.0{4}1971 | $0.0{4}1958 | $0.0{4}2011 | $0.0{4}1894 | 2.83K | $0 | 0% |
2026/01/17 | -0.04% | $0.0{4}1971 | $0.0{4}1971 | $0.0{4}1983 | $0.0{4}1898 | 4.01K | $0 | 0% |
2026/01/16 | +3.67% | $0.0{4}1902 | $0.0{4}1971 | $0.0{4}1979 | $0.0{4}1890 | 2.21K | $0 | 0% |
2026/01/15 | -3.55% | $0.0{4}1972 | $0.0{4}1902 | $0.0{4}2003 | $0.0{4}1875 | 3.04K | $0 | 0% |
1
2
···
73
Total 1457 entries