X
/X
$0.0{4}1294
-1.04%
X Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.96%
-18.22%
+4.77%
0
0
0
0
0
0
0
0
0
-39.84%
-39.9%
+49.05%
-4.85%
-2.44%
-41.11%
+18.68%
-9.58%
-11.63%
-22.07%
-28.02%
-15.93%
+20.98%
+40.65%
+117.69%
-80.54%
+99.7%
-45.09%
+74.24%
-37.93%
+128.48%
-26.2%
+350.2%
-25.19%
+166.72%
-27.59%
-10.98%
+46.6%
-91.6%
+89.58%
+567.53%
-63.97%
-33.05%
+2.87%
-35.86%
-19.8%
0
-72.26%
-44.47%
+9.21%
-79%
-46.65%
+125.89%
-47.82%
-50.19%
-31.08%
-17.09%
-19.13%
+24.58%
-23.464%
+23.212%
-5.916%
-14.668%
-8.654%
+157.268%
-31.86%
+6.722%
-15.296%
+53.846%
-16.01%
0
-27.59%
+4.77%
0
-2.44%
-41.11%
+74.24%
-37.93%
-11.63%
-22.07%
-17.09%
-19.13%
X Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-35.7%
0
0
0
-46.11%
-45.33%
-5.17%
-52.84%
+270.44%
-78.65%
+147.11%
+148.54%
+71.92%
-76.65%
+61.04%
-47.09%
0
-87.76%
-41.29%
-53.79%
X Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -35.7% | $0.0{4}2214 | $0.0{4}1119 |
2025 | -86.83% | $0.0001782 | $0.0{4}1747 |
2024 | $0.0005676 | $0.0{5}3790 | |
2023 | -65.79% | $0.0009813 | $0.0{5}1378 |
2022 | 0% | $0 | $0 |
X Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | $0.0{4}1277 | $0.0{4}1292 | $0.0{4}1312 | $0.0{4}1240 | $0 | 0% | ||
2026/03/21 | -0.06% | $0.0{4}1278 | $0.0{4}1277 | $0.0{4}1329 | $0.0{4}1252 | $0 | 0% | |
2026/03/20 | -3.93% | $0.0{4}1330 | $0.0{4}1278 | $0.0{4}1351 | $0.0{4}1254 | $0 | 0% | |
2026/03/19 | -0.24% | $0.0{4}1333 | $0.0{4}1330 | $0.0{4}1340 | $0.0{4}1254 | $0 | 0% | |
2026/03/18 | -3.03% | $0.0{4}1375 | $0.0{4}1333 | $0.0{4}1423 | $0.0{4}1298 | $0 | 0% | |
2026/03/17 | -0.09% | $0.0{4}1376 | $0.0{4}1375 | $0.0{4}1429 | $0.0{4}1322 | $0 | 0% | |
2026/03/16 | $0.0{4}1327 | $0.0{4}1376 | $0.0{4}1436 | $0.0{4}1296 | $0 | 0% | ||
2026/03/15 | -1.44% | $0.0{4}1347 | $0.0{4}1327 | $0.0{4}1413 | $0.0{4}1324 | $0 | 0% | |
2026/03/14 | $0.0{4}1341 | $0.0{4}1347 | $0.0{4}1384 | $0.0{4}1268 | $0 | 0% | ||
2026/03/13 | $0.0{4}1300 | $0.0{4}1341 | $0.0{4}1432 | $0.0{4}1298 | $0 | 0% | ||
2026/03/12 | -6.14% | $0.0{4}1385 | $0.0{4}1300 | $0.0{4}1400 | $0.0{4}1119 | $0 | 0% | |
2026/03/11 | $0.0{4}1321 | $0.0{4}1385 | $0.0{4}1438 | $0.0{4}1263 | $0 | 0% | ||
2026/03/10 | -0.54% | $0.0{4}1328 | $0.0{4}1321 | $0.0{4}1391 | $0.0{4}1261 | $0 | 0% | |
2026/03/09 | $0.0{4}1260 | $0.0{4}1328 | $0.0{4}1457 | $0.0{4}1229 | $0 | 0% | ||
2026/03/08 | -1.32% | $0.0{4}1277 | $0.0{4}1260 | $0.0{4}1293 | $0.0{4}1231 | $0 | 0% | |
2026/03/07 | -0.72% | $0.0{4}1286 | $0.0{4}1277 | $0.0{4}1287 | $0.0{4}1215 | $0 | 0% | |
2026/03/06 | -0.85% | $0.0{4}1297 | $0.0{4}1286 | $0.0{4}1316 | $0.0{4}1231 | $0 | 0% | |
2026/03/05 | -0.1% | $0.0{4}1298 | $0.0{4}1297 | $0.0{4}1313 | $0.0{4}1245 | $0 | 0% | |
2026/03/04 | $0.0{4}1259 | $0.0{4}1298 | $0.0{4}1329 | $0.0{4}1225 | $0 | 0% | ||
2026/03/03 | -2.47% | $0.0{4}1291 | $0.0{4}1259 | $0.0{4}1316 | $0.0{4}1221 | $0 | 0% |
1
2
···
76
Total 1504 entries