X
/X
$0.0{4}3443
X Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-39.84%
-39.9%
+49.05%
-4.85%
-2.44%
-41.11%
+18.68%
-9.58%
-11.63%
-23.87%
0
0
+20.98%
+40.65%
+117.69%
-80.54%
+99.7%
-45.09%
+74.24%
-37.93%
+128.48%
-26.2%
+350.2%
-25.19%
+166.72%
-27.59%
-10.98%
+46.6%
-91.6%
+89.58%
+567.53%
-63.97%
-33.05%
+2.87%
-35.86%
-19.8%
0
-72.26%
-44.47%
+9.21%
-79%
-46.65%
+125.89%
-47.82%
-50.19%
-31.08%
-17.09%
-19.13%
+36.965%
-24.775%
+27.8225%
-7.395%
-18.335%
-10.8175%
+196.585%
-39.825%
+8.4025%
-19.57%
+74.3125%
-16.03%
+10.49%
-33.745%
+19.035%
+2.18%
-40.72%
-43.1%
+100.065%
-42.875%
-22.34%
-25.035%
-8.545%
-19.465%
X Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-46.11%
-45.33%
-5.17%
-23.87%
+270.44%
-78.65%
+147.11%
+148.54%
+71.92%
-76.65%
+61.04%
-47.09%
0
-87.76%
-41.29%
-53.79%
X Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -78.73% | $0.0001782 | $0.0{4}2642 |
2024 | $0.0005676 | $0.0{5}3790 | |
2023 | -65.79% | $0.0009813 | $0.0{5}1378 |
2022 | 0% | $0 | $0 |
X Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/28 | -5.08% | $0.0{4}3417 | $0.0{4}3244 | $0.0{4}3574 | $0.0{4}3196 | $0 | 0% | |
2025/10/27 | -4.9% | $0.0{4}3593 | $0.0{4}3417 | $0.0{4}3611 | $0.0{4}3402 | $0 | 0% | |
2025/10/26 | $0.0{4}3454 | $0.0{4}3593 | $0.0{4}3603 | $0.0{4}3429 | $0 | 0% | ||
2025/10/25 | -2.42% | $0.0{4}3539 | $0.0{4}3454 | $0.0{4}3560 | $0.0{4}3344 | $0 | 0% | |
2025/10/24 | $0.0{4}3486 | $0.0{4}3539 | $0.0{4}3645 | $0.0{4}3324 | $0 | 0% | ||
2025/10/23 | $0.0{4}3288 | $0.0{4}3486 | $0.0{4}3620 | $0.0{4}3270 | $0 | 0% | ||
2025/10/22 | -1.15% | $0.0{4}3326 | $0.0{4}3288 | $0.0{4}3544 | $0.0{4}3232 | $0 | 0% | |
2025/10/21 | -7.78% | $0.0{4}3606 | $0.0{4}3326 | $0.0{4}3775 | $0.0{4}3232 | $0 | 0% | |
2025/10/20 | $0.0{4}3581 | $0.0{4}3607 | $0.0{4}3716 | $0.0{4}3335 | $0 | 0% | ||
2025/10/19 | $0.0{4}3562 | $0.0{4}3581 | $0.0{4}3703 | $0.0{4}3220 | $0 | 0% | ||
2025/10/18 | $0.0{4}3219 | $0.0{4}3562 | $0.0{4}3576 | $0.0{4}3208 | $0 | 0% | ||
2025/10/17 | -7.9% | $0.0{4}3495 | $0.0{4}3219 | $0.0{4}3544 | $0.0{4}3028 | $0 | 0% | |
2025/10/16 | -1.79% | $0.0{4}3558 | $0.0{4}3495 | $0.0{4}3678 | $0.0{4}3194 | $0 | 0% | |
2025/10/15 | $0.0{4}3480 | $0.0{4}3558 | $0.0{4}3916 | $0.0{4}3350 | $0 | 0% | ||
2025/10/14 | -3.4% | $0.0{4}3602 | $0.0{4}3480 | $0.0{4}3950 | $0.0{4}3332 | $0 | 0% | |
2025/10/13 | $0.0{4}3584 | $0.0{4}3602 | $0.0{4}3919 | $0.0{4}3470 | $0 | 0% | ||
2025/10/12 | $0.0{4}3377 | $0.0{4}3584 | $0.0{4}3984 | $0.0{4}3118 | $0 | 0% | ||
2025/10/11 | $0.0{4}3155 | $0.0{4}3377 | $0.0{4}3488 | $0.0{4}2896 | $0 | 0% | ||
2025/10/10 | -25.53% | $0.0{4}4237 | $0.0{4}3155 | $0.0{4}4258 | $0.0{4}2642 | $0 | 0% | |
2025/10/09 | $0.0{4}4182 | $0.0{4}4237 | $0.0{4}4276 | $0.0{4}3985 | $0 | 0% |
1
2
···
68
Total 1360 entries