X
/X
$0.0{4}1917
-5.97%
X Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-39.84%
-39.9%
+49.05%
-4.85%
-2.44%
-41.11%
+18.68%
-9.58%
-11.63%
-22.07%
-28.02%
-19.41%
+20.98%
+40.65%
+117.69%
-80.54%
+99.7%
-45.09%
+74.24%
-37.93%
+128.48%
-26.2%
+350.2%
-25.19%
+166.72%
-27.59%
-10.98%
+46.6%
-91.6%
+89.58%
+567.53%
-63.97%
-33.05%
+2.87%
-35.86%
-19.8%
0
-72.26%
-44.47%
+9.21%
-79%
-46.65%
+125.89%
-47.82%
-50.19%
-31.08%
-17.09%
-19.13%
+36.965%
-24.775%
+27.8225%
-7.395%
-18.335%
-10.8175%
+196.585%
-39.825%
+8.4025%
-19.12%
+67.3075%
-20.8825%
+10.49%
-33.745%
+19.035%
+2.18%
-40.72%
-43.1%
+100.065%
-42.875%
-22.34%
-24.135%
-22.555%
-19.605%
X Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-46.11%
-45.33%
-5.17%
-54.79%
+270.44%
-78.65%
+147.11%
+148.54%
+71.92%
-76.65%
+61.04%
-47.09%
0
-87.76%
-41.29%
-53.79%
X Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -87.37% | $0.0001782 | $0.0{4}1896 |
2024 | $0.0005676 | $0.0{5}3790 | |
2023 | -65.79% | $0.0009813 | $0.0{5}1378 |
2022 | 0% | $0 | $0 |
X Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/15 | -5.14% | $0.0{4}2031 | $0.0{4}1926 | $0.0{4}2069 | $0.0{4}1896 | $0 | 0% | |
2025/12/14 | -1.22% | $0.0{4}2056 | $0.0{4}2031 | $0.0{4}2103 | $0.0{4}1996 | $0 | 0% | |
2025/12/13 | -1.39% | $0.0{4}2085 | $0.0{4}2056 | $0.0{4}2094 | $0.0{4}2018 | $0 | 0% | |
2025/12/12 | -2.29% | $0.0{4}2134 | $0.0{4}2085 | $0.0{4}2136 | $0.0{4}2023 | $0 | 0% | |
2025/12/11 | $0.0{4}2125 | $0.0{4}2134 | $0.0{4}2135 | $0.0{4}2056 | $0 | 0% | ||
2025/12/10 | -3.21% | $0.0{4}2196 | $0.0{4}2125 | $0.0{4}2196 | $0.0{4}2121 | $0 | 0% | |
2025/12/09 | $0.0{4}2130 | $0.0{4}2196 | $0.0{4}2210 | $0.0{4}2091 | $0 | 0% | ||
2025/12/08 | -1.77% | $0.0{4}2168 | $0.0{4}2130 | $0.0{4}2211 | $0.0{4}2100 | $0 | 0% | |
2025/12/07 | -0.12% | $0.0{4}2171 | $0.0{4}2168 | $0.0{4}2248 | $0.0{4}2090 | $0 | 0% | |
2025/12/06 | $0.0{4}2129 | $0.0{4}2171 | $0.0{4}2239 | $0.0{4}2067 | $0 | 0% | ||
2025/12/05 | -3.11% | $0.0{4}2197 | $0.0{4}2129 | $0.0{4}2215 | $0.0{4}2071 | $0 | 0% | |
2025/12/04 | -1.94% | $0.0{4}2241 | $0.0{4}2197 | $0.0{4}2285 | $0.0{4}2159 | $0 | 0% | |
2025/12/03 | -1.32% | $0.0{4}2271 | $0.0{4}2241 | $0.0{4}2328 | $0.0{4}2200 | $0 | 0% | |
2025/12/02 | $0.0{4}2160 | $0.0{4}2271 | $0.0{4}2366 | $0.0{4}2129 | $0 | 0% | ||
2025/12/01 | -9.62% | $0.0{4}2390 | $0.0{4}2160 | $0.0{4}2398 | $0.0{4}2084 | $0 | 0% | |
2025/11/30 | -0.17% | $0.0{4}2394 | $0.0{4}2390 | $0.0{4}2411 | $0.0{4}2318 | $0 | 0% | |
2025/11/29 | -4.59% | $0.0{4}2509 | $0.0{4}2394 | $0.0{4}2509 | $0.0{4}2344 | $0 | 0% | |
2025/11/28 | -1.17% | $0.0{4}2539 | $0.0{4}2509 | $0.0{4}2588 | $0.0{4}2416 | $0 | 0% | |
2025/11/27 | -0.73% | $0.0{4}2558 | $0.0{4}2539 | $0.0{4}2626 | $0.0{4}2411 | $0 | 0% | |
2025/11/26 | $0.0{4}2506 | $0.0{4}2558 | $0.0{4}2637 | $0.0{4}2417 | $0 | 0% |
1
2
···
71
Total 1407 entries