OP
/OP
$0.1094
-0.91%
OP Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-12.43%
-47.68%
-9.7%
-0.9%
0
0
0
0
0
0
0
0
-18.54%
-24.37%
-32.04%
-0.68%
-10.84%
-12.62%
+17.43%
+3.73%
-3.02%
-40.52%
-20.15%
-15.97%
-21.72%
+27.54%
-0.3%
-31.23%
-3.23%
-26.56%
-12.26%
-10.43%
+23.43%
-7.83%
+51.92%
-28.42%
+136.54%
+24.45%
-15.31%
-4.86%
-36.48%
-3.47%
+20.91%
-13.64%
-3.45%
+3.79%
+19.77%
+121.65%
0
0
0
0
0
-62.28%
+191.92%
-28.88%
-19.33%
+13.98%
-3.31%
-8.55%
+16.77%
-4.012%
-11.47%
-7.534%
-10.11%
-20.986%
+43.6%
-9.844%
-0.474%
-6.116%
+9.646%
+13.742%
-12.43%
0
-9.7%
-0.9%
-3.23%
-12.62%
+17.43%
-10.43%
-3.02%
0
0
-8.55%
OP Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-58.63%
-0.9%
0
0
-58.13%
-22.62%
+18.13%
-60.09%
-0.46%
-51.12%
-3%
+0.23%
+149.31%
-41.66%
+0.82%
+175.54%
0
0
+67.47%
+0.79%
OP Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -59% | $0.3764 | $0.0987 |
2025 | -84.72% | $2.19 | $0.1625 |
2024 | -52.7% | $4.87 | $1.06 |
2023 | $4.18 | $0.895 | |
2022 | 0% | $0 | $0 |
OP Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/04/04 | -0.54% | $0.1101 | $0.1095 | $0.1111 | $0.109 | $234087473.11 | -0.46% | |
2026/04/03 | $0.1064 | $0.11 | $0.1119 | $0.106 | $235173594.5 | 0% | ||
2026/04/02 | -3.45% | $0.1102 | $0.1064 | $0.1113 | $0.1046 | -- | 0% | |
2026/04/01 | -0.54% | $0.1107 | $0.1101 | $0.1134 | $0.1086 | -- | 0% | |
2026/03/31 | $0.106 | $0.1108 | $0.1124 | $0.1057 | -- | 0% | ||
2026/03/30 | $0.1021 | $0.1059 | $0.1101 | $0.1019 | -- | 0% | ||
2026/03/29 | -0.39% | $0.1024 | $0.102 | $0.1045 | $0.0987 | -- | 0% | |
2026/03/28 | -1.63% | $0.1042 | $0.1025 | $0.1062 | $0.102 | -- | 0% | |
2026/03/27 | -4.14% | $0.1086 | $0.1041 | $0.1105 | $0.1024 | -- | 0% | |
2026/03/26 | -4.23% | $0.1135 | $0.1087 | $0.114 | $0.1057 | -- | 0% | |
2026/03/25 | -0.35% | $0.1138 | $0.1134 | $0.1157 | $0.1124 | -- | 0% | |
2026/03/24 | $0.1135 | $0.1137 | $0.1172 | $0.1094 | -- | 0% | ||
2026/03/23 | -1.13% | $0.1147 | $0.1134 | $0.1198 | $0.112 | -- | 0% | |
2026/03/22 | -2.63% | $0.1177 | $0.1146 | $0.1201 | $0.1128 | -- | 0% | |
2026/03/21 | -4.85% | $0.1238 | $0.1178 | $0.1242 | $0.1169 | -- | 0% | |
2026/03/20 | $0.1215 | $0.1238 | $0.1264 | $0.1214 | -- | 0% | ||
2026/03/19 | -3.88% | $0.1264 | $0.1215 | $0.1274 | $0.1187 | -- | 0% | |
2026/03/18 | -7.2% | $0.1361 | $0.1263 | $0.1371 | $0.1249 | -- | 0% | |
2026/03/17 | -1.02% | $0.1375 | $0.1361 | $0.1388 | $0.1333 | -- | 0% | |
2026/03/16 | $0.1284 | $0.1375 | $0.1395 | $0.1272 | -- | 0% |
1
2
···
71
Total 1404 entries