HBB
/HBB
$0.005323
+1.91%
HBB Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-46.8%
-65.9%
-10.39%
-2.99%
-20.93%
+18.49%
-24.94%
-0.88%
0
0
0
0
-47.45%
+48.53%
-20.1%
-43.86%
-25.48%
-30.86%
-19.16%
+14.34%
+15.82%
-29.25%
+3.87%
-28.97%
+9.32%
+22.44%
-14.84%
+5.02%
-50.43%
-20.84%
-2.3%
+7.6%
+8.05%
+18.79%
+68.88%
+462.78%
0
-61.88%
-32.37%
+197.83%
-47.97%
-67.12%
-19.37%
-10.58%
-5.49%
-31.31%
-41.87%
+5.92%
-21.2325%
-14.2025%
-19.425%
+39%
-36.2025%
-25.0825%
-16.4425%
+2.62%
+4.595%
-10.4425%
+7.72%
+109.9325%
-23.4%
-19.72%
-17.47%
+1.015%
-36.725%
-25.85%
-19.265%
+3.36%
+4.025%
-14.625%
+1.935%
+2.96%
HBB Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-83.74%
-9.11%
-25.6%
0
-37.63%
-71.07%
+7.05%
-47.8%
+13.98%
-58.79%
+13.59%
+1029.02%
0
-49.05%
-31.86%
-57.71%
HBB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -89.01% | $0.07011 | $0.004934 |
2024 | -89.92% | $0.5185 | $0.04062 |
2023 | +502.47% | $0.7926 | $0.03129 |
2022 | 0% | $0 | $0 |
HBB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/08/02 | -1.84% | $0.005338 | $0.00524 | $0.005385 | $0.005096 | 0 | $0 | 0% |
2025/08/01 | +0.98% | $0.005286 | $0.005338 | $0.005485 | $0.005233 | 0 | $0 | 0% |
2025/07/31 | -0.96% | $0.005337 | $0.005286 | $0.005384 | $0.005285 | 0 | $0 | 0% |
2025/07/30 | -0.59% | $0.005369 | $0.005337 | $0.005369 | $0.005274 | 20.35 | $0 | 0% |
2025/07/29 | -0.77% | $0.005411 | $0.005369 | $0.005427 | $0.005357 | 0 | $0 | 0% |
2025/07/28 | -1.8% | $0.00551 | $0.005411 | $0.005515 | $0.005407 | 76.25 | $0 | 0% |
2025/07/27 | +0.27% | $0.005495 | $0.00551 | $0.005516 | $0.005495 | 1.67 | $0 | 0% |
2025/07/26 | +0.4% | $0.005473 | $0.005495 | $0.005544 | $0.005472 | 6.25 | $0 | 0% |
2025/07/25 | +3.96% | $0.005265 | $0.005473 | $0.005474 | $0.005223 | 0 | $0 | 0% |
2025/07/24 | +0.42% | $0.005243 | $0.005265 | $0.005334 | $0.005233 | 265.31 | $0 | 0% |
2025/07/23 | -8.77% | $0.005747 | $0.005243 | $0.005752 | $0.005236 | 28.49 | $0 | 0% |
2025/07/22 | +1.42% | $0.005666 | $0.005747 | $0.005747 | $0.005629 | 105.07 | $0 | 0% |
2025/07/21 | +2.84% | $0.00551 | $0.005666 | $0.005669 | $0.00551 | 66.77 | $0 | 0% |
2025/07/20 | -11.7% | $0.00624 | $0.00551 | $0.006353 | $0.005246 | 0 | $0 | 0% |
2025/07/19 | +1.44% | $0.006152 | $0.00624 | $0.006258 | $0.006139 | 0 | $0 | 0% |
2025/07/18 | +9.69% | $0.005608 | $0.006152 | $0.006222 | $0.005608 | 0 | $0 | 0% |
2025/07/17 | +0.77% | $0.005565 | $0.005608 | $0.005622 | $0.005523 | 0 | $0 | 0% |
2025/07/16 | -0.84% | $0.005612 | $0.005565 | $0.005624 | $0.005442 | 260.9 | $0 | 0% |
2025/07/15 | -4.52% | $0.005878 | $0.005612 | $0.005878 | $0.005341 | 521.52 | $0 | 0% |
2025/07/14 | +3.03% | $0.005705 | $0.005878 | $0.005934 | $0.005705 | 67.98 | $0 | 0% |
1
2
···
63
Total 1257 entries