HBB
/HBB
$0.00677
HBB Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-46.8%
-65.9%
-10.39%
-2.99%
-20.93%
+14.18%
0
0
0
0
0
0
-47.45%
+48.53%
-20.1%
-43.86%
-25.48%
-30.86%
-19.16%
+14.34%
+15.82%
-29.25%
+3.87%
-28.97%
+9.32%
+22.44%
-14.84%
+5.02%
-50.43%
-20.84%
-2.3%
+7.6%
+8.05%
+18.79%
+68.88%
+462.78%
0
-61.88%
-32.37%
+197.83%
-47.97%
-67.12%
-19.37%
-10.58%
-5.49%
-31.31%
-41.87%
+5.92%
-21.2325%
-14.2025%
-19.425%
+39%
-36.2025%
-26.16%
-10.2075%
+2.84%
+4.595%
-10.4425%
+7.72%
+109.9325%
-23.4%
-19.72%
-17.47%
+1.015%
-36.725%
-25.85%
-10.73%
+3.8%
+4.025%
-14.625%
+1.935%
+2.96%
HBB Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-83.74%
-12.42%
0
0
-37.63%
-71.07%
+7.05%
-47.8%
+13.98%
-58.79%
+13.59%
+1029.02%
0
-49.05%
-31.86%
-57.71%
HBB Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -85.76% | $0.07011 | $0.004934 |
2024 | -89.92% | $0.5185 | $0.04062 |
2023 | $0.7926 | $0.03129 | |
2022 | 0% | $0 | $0 |
HBB Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/06/13 | -0.99% | $0.006855 | $0.006787 | $0.006855 | $0.006679 | $0 | 0% | |
2025/06/12 | -1.41% | $0.006953 | $0.006855 | $0.006953 | $0.006852 | 0 | $0 | 0% |
2025/06/11 | $0.006719 | $0.006953 | $0.007025 | $0.006719 | 0 | $0 | 0% | |
2025/06/10 | $0.006646 | $0.006719 | $0.006753 | $0.006579 | 0 | $0 | 0% | |
2025/06/09 | $0.00655 | $0.006646 | $0.006646 | $0.006518 | $0 | 0% | ||
2025/06/08 | $0.006034 | $0.00655 | $0.006576 | $0.005985 | $0 | 0% | ||
2025/06/07 | $0.006016 | $0.006034 | $0.006049 | $0.00599 | 0 | $0 | 0% | |
2025/06/06 | $0.00577 | $0.006016 | $0.006058 | $0.00577 | $0 | 0% | ||
2025/06/05 | -0.62% | $0.005806 | $0.00577 | $0.005806 | $0.005738 | 0 | $0 | 0% |
2025/06/04 | -0.21% | $0.005818 | $0.005806 | $0.005872 | $0.005793 | $0 | 0% | |
2025/06/03 | -1.87% | $0.005928 | $0.005818 | $0.005984 | $0.005817 | 0 | $0 | 0% |
2025/06/02 | -0.21% | $0.005941 | $0.005928 | $0.005952 | $0.005858 | $0 | 0% | |
2025/06/01 | -0.05% | $0.005944 | $0.005941 | $0.005952 | $0.005842 | $0 | 0% | |
2025/05/31 | $0.005773 | $0.005944 | $0.005947 | $0.005747 | 0 | $0 | 0% | |
2025/05/30 | $0.00565 | $0.005773 | $0.005792 | $0.005576 | $0 | 0% | ||
2025/05/29 | $0.005586 | $0.00565 | $0.005651 | $0.005558 | $0 | 0% | ||
2025/05/28 | -1.37% | $0.005663 | $0.005586 | $0.005664 | $0.005559 | $0 | 0% | |
2025/05/27 | $0.005626 | $0.005663 | $0.005708 | $0.005591 | $0 | 0% | ||
2025/05/26 | $0.005507 | $0.005626 | $0.00563 | $0.005493 | 0 | $0 | 0% | |
2025/05/25 | $0.005015 | $0.005507 | $0.005507 | $0.004947 | $0 | 0% |
1
2
···
61
Total 1207 entries