ISA
/ISA
$0.0{6}3079
ISA Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.18%
-50.68%
-12.79%
+8.83%
+17.87%
-14.66%
-95.84%
+1.96%
+56.61%
-37.5%
0
0
-18.93%
+10.02%
-46.06%
-34.58%
+7.11%
-16.51%
-6.17%
-20.82%
+29.46%
-23.03%
+27.08%
-21.93%
+47.4%
-12.34%
-8.74%
-29.05%
-16.28%
-11.95%
-8%
-22.56%
-3.25%
+15.51%
+236.72%
+23.71%
0
-37.6%
-29.72%
-35.93%
-73.66%
-48.8%
+16.03%
-10.73%
-27.94%
-3.12%
-27.24%
-11.06%
+4.3225%
-22.65%
-24.3275%
-22.6825%
-16.24%
-22.98%
-23.495%
-13.0375%
+13.72%
-12.035%
+59.14%
-2.32%
-5.59%
-24.97%
-21.255%
-31.815%
-4.585%
-15.585%
-7.085%
-15.775%
+13.105%
-13.075%
+13.54%
-5.53%
ISA Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-61.8%
+9.48%
-93.35%
-37.5%
-51.89%
-41.49%
-3.82%
-23.63%
+17.91%
-47.7%
-31.07%
+381.19%
0
-91.36%
-25.37%
-37.31%
ISA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -98.26% | $0.0{4}2088 | $0.0{6}2485 |
2024 | -79.33% | $0.0001105 | $0.0{4}1549 |
2023 | $0.0001352 | $0.0{4}1659 | |
2022 | 0% | $0 | $0 |
ISA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/10/31 | $0.0{6}3005 | $0.0{6}3027 | $0.0{6}3069 | $0.0{6}3005 | 0 | $165.21 | ||
2025/10/30 | -8.67% | $0.0{6}3290 | $0.0{6}3005 | $0.0{6}3290 | $0.0{6}2980 | 0 | $164.04 | -8.67% |
2025/10/29 | $0.0{6}3222 | $0.0{6}3290 | $0.0{6}3290 | $0.0{6}3222 | 0 | $179.61 | ||
2025/10/28 | -4.05% | $0.0{6}3358 | $0.0{6}3222 | $0.0{6}3359 | $0.0{6}3222 | 0 | $175.85 | -4.05% |
2025/10/27 | -0.93% | $0.0{6}3389 | $0.0{6}3358 | $0.0{6}3409 | $0.0{6}3358 | 0 | $183.28 | -0.93% |
2025/10/26 | $0.0{6}3227 | $0.0{6}3389 | $0.0{6}3389 | $0.0{6}3227 | $185 | |||
2025/10/25 | -- | $0.0{6}3227 | $0.0{6}3227 | $0.0{6}3227 | $0.0{6}3227 | 0 | $176.15 | 0% |
2025/10/24 | $0.0{6}3178 | $0.0{6}3227 | $0.0{6}3227 | $0.0{6}3178 | 0 | $176.15 | ||
2025/10/23 | $0.0{6}3154 | $0.0{6}3178 | $0.0{6}3234 | $0.0{6}3154 | $173.45 | |||
2025/10/22 | -2.97% | $0.0{6}3251 | $0.0{6}3154 | $0.0{6}3251 | $0.0{6}3154 | 0 | $172.18 | -2.97% |
2025/10/21 | -3.8% | $0.0{6}3379 | $0.0{6}3251 | $0.0{6}3380 | $0.0{6}3251 | $177.45 | -3.81% | |
2025/10/20 | -1.06% | $0.0{6}3416 | $0.0{6}3379 | $0.0{6}3466 | $0.0{6}3379 | 0 | $184.47 | -1.06% |
2025/10/19 | $0.0{6}3367 | $0.0{6}3416 | $0.0{6}3416 | $0.0{6}3319 | 0 | $186.45 | ||
2025/10/18 | $0.0{6}3339 | $0.0{6}3367 | $0.0{6}3371 | $0.0{6}3339 | 0 | $183.77 | ||
2025/10/17 | -3.95% | $0.0{6}3476 | $0.0{6}3339 | $0.0{6}3476 | $0.0{6}3249 | 0 | $182.24 | -3.95% |
2025/10/16 | -3.5% | $0.0{6}3602 | $0.0{6}3476 | $0.0{6}3616 | $0.0{6}3476 | 0 | $189.74 | -3.5% |
2025/10/15 | -3.21% | $0.0{6}3722 | $0.0{6}3602 | $0.0{6}3722 | $0.0{6}3602 | 0 | $196.62 | -3.21% |
2025/10/14 | -3% | $0.0{6}3837 | $0.0{6}3722 | $0.0{6}3839 | $0.0{6}3653 | 0 | $203.14 | -3% |
2025/10/13 | $0.0{6}3683 | $0.0{6}3837 | $0.0{6}3838 | $0.0{6}3623 | 0 | $209.42 | ||
2025/10/12 | $0.0{6}3515 | $0.0{6}3683 | $0.0{6}3738 | $0.0{6}3456 | $201.04 |
1
2
···
69
Total 1363 entries