ISA
/ISA
$0.0{6}1483
+3.25%
ISA Monthly returns(%)
Year
2026
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-24.08%
-8.9%
-0.18%
0
0
0
0
0
0
0
0
0
-11.18%
-50.68%
-12.79%
+8.83%
+17.87%
-14.66%
-95.84%
+1.96%
+56.61%
-37.5%
-22.64%
-11.25%
-18.93%
+10.02%
-46.06%
-34.58%
+7.11%
-16.51%
-6.17%
-20.82%
+29.46%
-23.03%
+27.08%
-21.93%
+47.4%
-12.34%
-8.74%
-29.05%
-16.28%
-11.95%
-8%
-22.56%
-3.25%
+15.51%
+236.72%
+23.71%
0
-37.6%
-29.72%
-35.93%
-73.66%
-48.8%
+16.03%
-10.73%
-27.94%
-3.12%
-27.24%
-11.06%
-1.358%
-19.9%
-19.498%
-18.146%
-12.992%
-18.384%
-18.796%
-10.43%
+10.976%
-9.628%
+42.784%
-4.106%
-11.18%
-12.34%
-12.79%
-29.05%
0
-14.66%
-6.17%
-10.73%
0
-3.12%
0
-11.06%
ISA Quarterly returns(%)
Year
2026
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-30.96%
0
0
0
-61.8%
+9.48%
-93.35%
-57.09%
-51.89%
-41.49%
-3.82%
-23.63%
+17.91%
-47.7%
-31.07%
+381.19%
0
-91.36%
-25.37%
-37.31%
ISA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2026 | -30.96% | $0.0{6}2415 | $0.0{6}1321 |
2025 | -98.81% | $0.0{4}2088 | $0.0{6}1974 |
2024 | -79.33% | $0.0001105 | $0.0{4}1549 |
2023 | +104.53% | $0.0001352 | $0.0{4}1659 |
2022 | 0% | $0 | $0 |
ISA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2026/03/22 | -2.82% | $0.0{6}1476 | $0.0{6}1434 | $0.0{6}1476 | $0.0{6}1428 | 0 | $78.31 | -2.82% |
2026/03/21 | -1.82% | $0.0{6}1503 | $0.0{6}1476 | $0.0{6}1503 | $0.0{6}1476 | 5.11 | $80.58 | -1.82% |
2026/03/20 | +0.77% | $0.0{6}1492 | $0.0{6}1503 | $0.0{6}1503 | $0.0{6}1492 | 0 | $82.07 | +0.76% |
2026/03/19 | -1.62% | $0.0{6}1516 | $0.0{6}1492 | $0.0{6}1516 | $0.0{6}1479 | 0 | $81.45 | -1.62% |
2026/03/18 | -4.68% | $0.0{6}1591 | $0.0{6}1516 | $0.0{6}1591 | $0.0{6}1499 | 0 | $82.79 | -4.67% |
2026/03/17 | -1.3% | $0.0{6}1612 | $0.0{6}1591 | $0.0{6}1612 | $0.0{6}1591 | 0 | $86.85 | -1.3% |
2026/03/16 | +3.76% | $0.0{6}1553 | $0.0{6}1612 | $0.0{6}1612 | $0.0{6}1553 | 15.21 | $87.99 | +3.76% |
2026/03/15 | +2.99% | $0.0{6}1508 | $0.0{6}1553 | $0.0{6}1553 | $0.0{6}1508 | 4.77 | $84.8 | +2.99% |
2026/03/14 | -1.04% | $0.0{6}1524 | $0.0{6}1508 | $0.0{6}1524 | $0.0{6}1507 | 0 | $82.34 | -1.05% |
2026/03/13 | +0.94% | $0.0{6}1510 | $0.0{6}1524 | $0.0{6}1581 | $0.0{6}1510 | 0 | $83.21 | +0.95% |
2026/03/12 | +0.71% | $0.0{6}1499 | $0.0{6}1510 | $0.0{6}1510 | $0.0{6}1489 | 2.67 | $82.43 | +0.71% |
2026/03/11 | +0.3% | $0.0{6}1495 | $0.0{6}1499 | $0.0{6}1515 | $0.0{6}1493 | 7.77 | $81.85 | +0.31% |
2026/03/10 | +2.3% | $0.0{6}1461 | $0.0{6}1495 | $0.0{6}1528 | $0.0{6}1461 | 15.26 | $81.6 | +2.29% |
2026/03/09 | +4.03% | $0.0{6}1404 | $0.0{6}1461 | $0.0{6}1472 | $0.0{6}1404 | 16.97 | $79.77 | +4.03% |
2026/03/08 | -0.69% | $0.0{6}1414 | $0.0{6}1404 | $0.0{6}1420 | $0.0{6}1404 | 0 | $76.68 | -0.69% |
2026/03/07 | -0.98% | $0.0{6}1428 | $0.0{6}1414 | $0.0{6}1428 | $0.0{6}1414 | 0 | $77.21 | -0.97% |
2026/03/06 | -3.37% | $0.0{6}1478 | $0.0{6}1428 | $0.0{6}1478 | $0.0{6}1415 | 0 | $77.97 | -3.37% |
2026/03/05 | +0.4% | $0.0{6}1472 | $0.0{6}1478 | $0.0{6}1485 | $0.0{6}1456 | 0 | $80.69 | +0.4% |
2026/03/04 | +3.09% | $0.0{6}1428 | $0.0{6}1472 | $0.0{6}1495 | $0.0{6}1421 | 12.26 | $80.37 | +3.09% |
2026/03/03 | -1.13% | $0.0{6}1444 | $0.0{6}1428 | $0.0{6}1445 | $0.0{6}1410 | 0 | $77.96 | -1.13% |
1
2
···
76
Total 1504 entries