ISA
/ISA
$0.0{6}2103
ISA Monthly returns(%)
Year
2025
2024
2023
2022
Average
Median
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
-11.18%
-50.68%
-12.79%
+8.83%
+17.87%
-14.66%
-95.84%
+1.96%
+56.61%
-37.5%
-22.64%
-10.18%
-18.93%
+10.02%
-46.06%
-34.58%
+7.11%
-16.51%
-6.17%
-20.82%
+29.46%
-23.03%
+27.08%
-21.93%
+47.4%
-12.34%
-8.74%
-29.05%
-16.28%
-11.95%
-8%
-22.56%
-3.25%
+15.51%
+236.72%
+23.71%
0
-37.6%
-29.72%
-35.93%
-73.66%
-48.8%
+16.03%
-10.73%
-27.94%
-3.12%
-27.24%
-11.06%
+4.3225%
-22.65%
-24.3275%
-22.6825%
-16.24%
-22.98%
-23.495%
-13.0375%
+13.72%
-12.035%
+53.48%
-4.865%
-5.59%
-24.97%
-21.255%
-31.815%
-4.585%
-15.585%
-7.085%
-15.775%
+13.105%
-13.075%
+2.22%
-10.62%
ISA Quarterly returns(%)
Year
2025
2024
2023
2022
Q1
Q2
Q3
Q4
-61.8%
+9.48%
-93.35%
-56.57%
-51.89%
-41.49%
-3.82%
-23.63%
+17.91%
-47.7%
-31.07%
+381.19%
0
-91.36%
-25.37%
-37.31%
ISA Annual Returns(%)
| Year | Change | Highest Price | Lowest Price |
|---|---|---|---|
2025 | -98.79% | $0.0{4}2088 | $0.0{6}1974 |
2024 | -79.33% | $0.0001105 | $0.0{4}1549 |
2023 | $0.0001352 | $0.0{4}1659 | |
2022 | 0% | $0 | $0 |
ISA Historical Data
| Date | Change | Open | Close | Highest Price | Lowest Price | Volume | Market Cap | MCap Change |
|---|---|---|---|---|---|---|---|---|
2025/12/19 | $0.0{6}1984 | $0.0{6}2103 | $0.0{6}2103 | $0.0{6}1974 | 0 | $114.79 | ||
2025/12/18 | -2.68% | $0.0{6}2039 | $0.0{6}1984 | $0.0{6}2089 | $0.0{6}1984 | 0 | $108.33 | -2.68% |
2025/12/17 | -2.92% | $0.0{6}2100 | $0.0{6}2039 | $0.0{6}2126 | $0.0{6}2039 | 0 | $111.31 | -2.92% |
2025/12/16 | -0.43% | $0.0{6}2109 | $0.0{6}2100 | $0.0{6}2109 | $0.0{6}2080 | $114.66 | -0.43% | |
2025/12/15 | -3.29% | $0.0{6}2181 | $0.0{6}2109 | $0.0{6}2240 | $0.0{6}2109 | 0 | $115.15 | -3.29% |
2025/12/14 | -2.81% | $0.0{6}2244 | $0.0{6}2181 | $0.0{6}2244 | $0.0{6}2181 | 0 | $119.07 | -2.81% |
2025/12/13 | $0.0{6}2211 | $0.0{6}2244 | $0.0{6}2245 | $0.0{6}2211 | 0 | $122.51 | ||
2025/12/12 | -1.72% | $0.0{6}2249 | $0.0{6}2211 | $0.0{6}2288 | $0.0{6}2187 | $120.68 | -1.73% | |
2025/12/11 | -4.64% | $0.0{6}2359 | $0.0{6}2249 | $0.0{6}2359 | $0.0{6}2198 | 0 | $122.8 | -4.64% |
2025/12/10 | -2.09% | $0.0{6}2409 | $0.0{6}2359 | $0.0{6}2410 | $0.0{6}2359 | 0 | $128.78 | -2.09% |
2025/12/09 | $0.0{6}2276 | $0.0{6}2409 | $0.0{6}2409 | $0.0{6}2272 | 0 | $131.53 | ||
2025/12/08 | $0.0{6}2254 | $0.0{6}2276 | $0.0{6}2291 | $0.0{6}2253 | 0 | $124.24 | ||
2025/12/07 | $0.0{6}2245 | $0.0{6}2254 | $0.0{6}2294 | $0.0{6}2228 | 0 | $123.03 | ||
2025/12/06 | $0.0{6}2226 | $0.0{6}2245 | $0.0{6}2248 | $0.0{6}2215 | 0 | $122.57 | ||
2025/12/05 | -7.03% | $0.0{6}2394 | $0.0{6}2226 | $0.0{6}2395 | $0.0{6}2226 | $121.49 | -7.03% | |
2025/12/04 | -1.68% | $0.0{6}2435 | $0.0{6}2394 | $0.0{6}2435 | $0.0{6}2389 | 0 | $130.68 | -1.69% |
2025/12/03 | $0.0{6}2307 | $0.0{6}2435 | $0.0{6}2435 | $0.0{6}2307 | $132.92 | |||
2025/12/02 | $0.0{6}2180 | $0.0{6}2307 | $0.0{6}2307 | $0.0{6}2180 | 0 | $125.93 | ||
2025/12/01 | -6.86% | $0.0{6}2341 | $0.0{6}2180 | $0.0{6}2341 | $0.0{6}2180 | 0 | $119.03 | -6.86% |
2025/11/30 | -2.4% | $0.0{6}2399 | $0.0{6}2341 | $0.0{6}2399 | $0.0{6}2341 | 0 | $127.8 | -2.41% |
1
2
···
71
Total 1411 entries